股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB eCW250627 SI VODW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-93.18%	-81.25%	-96.63%
H2G Green W271211 SI VLVW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	+100.00%	+33.33%	+33.33%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.694	+0.47%	+0.008	0.00	0.00	0.00%	0.00	+1.86%	+2.85%	+8.87%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
鼎盛控股 SI VIN.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	3,540.00万	-3.57%	-6.90%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	1.00亿	0.00%	+2.56%	+3.57%	-1.38%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	313.60万	+16.67%	0.00%	0.00%	-61.11%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	1,557.60万	0.00%	+55.26%	+114.55%	+140.82%
中国环境资源 SI UIX.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,838.81万	0.00%	-16.81%	+10.00%	+200.00%
大华保险 SI U13.SI	7.850	0.00%	0.000	0.00	0.00	0.00%	4.80亿	+0.13%	+0.64%	+6.62%	+13.59%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4.40亿	+1.52%	+1.52%	+6.35%	-11.84%
TencentMBeCW250804 SI TRUW.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	0.00	-23.48%	-23.48%	+14.29%	+7.32%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.630	0.00%	0.000	0.00	0.00	0.00%	259.04亿	+1.88%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VODW.SI","nameCN":"DBS MB eCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.931818,"changeRate60Day":-0.8125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.966292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0.004745,"change":0.008,"latestPrice":1.694,"volume":0,"market":"SI","high":1.694,"low":1.694,"preClose":1.686,"open":1.694,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.694,"week52Low":1.538,"changeRate5Day":0.018641,"changeRate20Day":0.028537,"changeRate60Day":0.088689,"changeRateWTD":0.018641,"changeRateMTD":0.013764,"changeRateQTD":0.013764,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":9.06527,"amplitude":0,"marketValue":35399999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":9.06527,"pbRate":1.522005,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.028519,"floatMarketCap":2990248.38,"shares":131111110,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.232758,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2173,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.035733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013807,"amount":0,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":16019079.8,"shares":500000000,"floatShares":80095399},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.611111,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-4.460882,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.131092,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":10.314307,"amplitude":0,"marketValue":15576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.552632,"changeRate60Day":1.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.01144,"lyrEps":0.004234,"lyrPeRate":27.869627,"pbRate":2.515867,"roa":0.071369,"roe":0.27781,"dividePrice":0.023959,"divideRate":0.203042,"floatMarketCap":994563.354,"shares":132000000,"floatShares":8428503},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48388145.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.168067,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":0,"eps":-0.013422,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.759658,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":29666292.975,"shares":488769147,"floatShares":299659525},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":7.85,"volume":0,"market":"SI","high":7.85,"low":7.85,"preClose":7.85,"open":7.85,"turnoverRate":0,"peRate":16.107487,"amplitude":0,"marketValue":480066750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.5975,"changeRate5Day":0.001276,"changeRate20Day":0.00641,"changeRate60Day":0.066243,"changeRateWTD":0.001276,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.135903,"amount":0,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":16.107487,"pbRate":1.02416,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021656,"floatMarketCap":133929305.3,"shares":61155000,"floatShares":17061058},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":9.30343,"amplitude":0,"marketValue":439624623.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.015152,"changeRate20Day":0.015152,"changeRate60Day":0.063492,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.118421,"amount":0,"eps":0.036008,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.738415,"roa":0.048772,"roe":0.083792,"dividePrice":0.007548,"divideRate":0.022531,"floatMarketCap":216445270.475,"shares":1312312309,"floatShares":646105285},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":-0.234783,"changeRate20Day":-0.234783,"changeRate60Day":0.142857,"changeRateWTD":-0.234783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":43.939432,"amplitude":0,"marketValue":25903963088.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.57,"changeRate5Day":0.01875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01875,"changeRateMTD":0.006173,"changeRateQTD":0.006173,"changeRateYTD":0,"amount":0,"eps":0.037097,"lyrEps":1.005978,"lyrPeRate":1.620314,"pbRate":6.831197,"roa":0.0859,"roe":0.158702,"dividePrice":0,"divideRate":0,"floatMarketCap":18597149327.579998,"shares":15892001895,"floatShares":11409294066}]}}}