股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	1.30万	26.00	0.00%	2,494.00万	+100.00%	+100.00%	0.00%	+100.00%
汎港控股 SI P36.SI	0.085	+8.97%	+0.007	300.00	24.20	16.67%	4,354.64万	+13.33%	-3.41%	-3.41%	0.00%
中国光大水务有限公司 SI U9E.SI	0.240	0.00%	0.000	100.00	24.00	0.00%	6.87亿	0.00%	+4.35%	+6.67%	+4.44%
Top GloveW300209 SI ZVUW.SI	0.041	-2.38%	-0.001	500.00	20.30	2.38%	0.00	-6.82%	-31.67%	-21.15%	0.00%
爱物联科技 SI NXR.SI	0.174	+0.58%	+0.001	100.00	17.40	0.00%	4,578.50万	-4.92%	-4.40%	-3.33%	-6.45%
GALLANT VENTURE LTD. SI 5IG.SI	0.088	0.00%	0.000	100.00	8.80	0.00%	4.81亿	0.00%	-2.22%	+15.79%	+22.22%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.019	-9.52%	-0.002	400.00	7.80	9.52%	5,242.99万	-5.00%	-5.00%	+5.56%	-13.64%
大华平安创业板ETF SI CXS.SI	0.765	+0.53%	+0.004	10.00	7.75	0.00%	0.00	+1.86%	+3.66%	+12.17%	-6.71%
午言媒体 SI SEJ.SI	0.069	+27.78%	+0.015	100.00	6.90	0.00%	1,366.20万	-1.43%	-13.75%	-17.86%	-28.87%
UOB AP GRN REIT US$ SI GRE.SI	0.569	-0.35%	-0.002	10.00	5.75	0.00%	0.00	+1.79%	+3.45%	+16.12%	+15.89%
中国群达科技 SI GU5.SI	0.017	+6.25%	+0.001	100.00	1.70	0.00%	696.66万	+6.25%	0.00%	+21.43%	-22.73%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-62.50%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.52%	+107.55%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+0.67%	+0.50%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.918	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+0.07%	-0.36%	-3.16%	-4.39%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.839	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.12%	+0.60%	+3.45%	+2.57%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.28%	+5.33%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":13000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":26,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":102.633745,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":20054378.92,"shares":12470000000,"floatShares":10027189460},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0.089744,"change":0.007,"latestPrice":0.085,"volume":300,"market":"SI","high":0.085,"low":0.072,"preClose":0.078,"open":0.085,"turnoverRate":0.000002,"peRate":23.782363,"amplitude":0.166667,"marketValue":43546437.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.069,"changeRate5Day":0.133333,"changeRate20Day":-0.034091,"changeRate60Day":-0.034091,"changeRateWTD":0.133333,"changeRateMTD":0.089744,"changeRateQTD":0.089744,"changeRateYTD":0,"amount":24.2,"eps":0.003574,"lyrEps":0.060631,"lyrPeRate":1.401923,"pbRate":0.239497,"roa":0.007444,"roe":0.012857,"dividePrice":0.012999,"divideRate":0.152929,"floatMarketCap":13660700.115,"shares":512311024,"floatShares":160714119},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":100,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":4.148089,"amplitude":0,"marketValue":686610413.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044386,"amount":24,"eps":0.057858,"lyrEps":0.356397,"lyrPeRate":0.673406,"pbRate":0.334551,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":176955089.52,"shares":2860876723,"floatShares":737312873},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":500,"market":"SI","high":0.041,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.02381,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.068182,"changeRate20Day":-0.316667,"changeRate60Day":-0.211538,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":20.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0.00578,"change":0.001,"latestPrice":0.174,"volume":100,"market":"SI","high":0.174,"low":0.174,"preClose":0.173,"open":0.174,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45784995.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.138,"changeRate5Day":-0.04918,"changeRate20Day":-0.043956,"changeRate60Day":-0.033333,"changeRateWTD":-0.04918,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.064516,"amount":17.4,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.41686,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012644,"floatMarketCap":18258813.54,"shares":263132160,"floatShares":104935710},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.088,"volume":100,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480757664.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":8.8,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709133,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":117305927.816,"shares":5463155283,"floatShares":1333021907},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":400,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.019,"turnoverRate":0.000002,"peRate":190.000005,"amplitude":0.095238,"marketValue":52429898.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":7.8,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":132.867133,"pbRate":0.251698,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":4425508.082,"shares":2759468325,"floatShares":232921478},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0.005256,"change":0.004,"latestPrice":0.765,"volume":10,"market":"SI","high":0.775,"low":0.775,"preClose":0.761,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.526,"changeRate5Day":0.018642,"changeRate20Day":0.036585,"changeRate60Day":0.121701,"changeRateWTD":0.018642,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":-0.067073,"amount":7.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0.277778,"change":0.015,"latestPrice":0.069,"volume":100,"market":"SI","high":0.069,"low":0.069,"preClose":0.054,"open":0.069,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13661999.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.014286,"changeRate20Day":-0.1375,"changeRate60Day":-0.178571,"changeRateWTD":-0.014286,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":-0.28866,"amount":6.9,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":26.235086,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3003686.265,"shares":197999998,"floatShares":43531685},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.003503,"change":-0.002,"latestPrice":0.569,"volume":10,"market":"SI","high":0.575,"low":0.575,"preClose":0.571,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4805,"changeRate5Day":0.017889,"changeRate20Day":0.034545,"changeRate60Day":0.161224,"changeRateWTD":0.017889,"changeRateMTD":0.017889,"changeRateQTD":0.017889,"changeRateYTD":0.158859,"amount":5.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":100,"market":"SI","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":1.7,"eps":-0.003782,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.316839,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":1.075472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.001667,"changeRate60Day":0.0067,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0.001091,"change":0.001,"latestPrice":0.918,"volume":0,"market":"SI","high":0.918,"low":0.918,"preClose":0.917,"open":0.918,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.000654,"changeRate20Day":-0.003582,"changeRate60Day":-0.031646,"changeRateWTD":0.000654,"changeRateMTD":0.001746,"changeRateQTD":0.001746,"changeRateYTD":-0.043949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026253,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.839,"volume":0,"market":"SI","high":0.839,"low":0.839,"preClose":0.839,"open":0.839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.793,"changeRate5Day":0.001193,"changeRate20Day":0.005995,"changeRate60Day":0.034525,"changeRateWTD":0.001193,"changeRateMTD":0.002389,"changeRateQTD":0.002389,"changeRateYTD":0.025672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}