新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SUTL企业

0.690

+0.0101.47%

成交量：2.61万

成交额：1.80万

市值：6,118.15万

市盈率：7.17

高：0.690

开：0.690

低：0.690

收：0.680

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BHU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","market":"SI","secType":"STK","nameCN":"SUTL企业","latestPrice":0.69,"timestamp":1745226960000,"preClose":0.68,"halted":0,"volume":26100,"delay":15,"nameEN":"SUTL Enterprise","floatShares":35990778,"shares":88668902,"eps":0.0963,"marketStatus":"未开盘","change":0.01,"latestTime":"04-21 17:16:00 SGT 延时","open":0.69,"high":0.69,"low":0.69,"amount":18009,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.68,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.45344,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","floatShares":35990778,"roa":"4.10%","roe":"13.11%","lyrEps":0.096637,"volumeRatio":0.45344,"shares":88668902,"dividePrice":0.05,"high":0.69,"amplitude":0,"preClose":0.68,"low":0.69,"week52Low":0.64,"pbRate":"0.87","psRate":"1.54","week52High":0.735,"institutionHeld":0,"latestPrice":0.69,"eps":0.0963,"divideRate":0.072464,"volume":26100,"delay":15,"ttmEps":0.0963,"open":0.69,"prevYearClose":0.69,"prevWeekClose":0.68,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.67,"twentyDayClose":0.7,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BHU.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-03","defaultRemindTime":1748824200000,"name":"SUTL企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-03","currency":"SGD","dateTimestamp":1748793600000,"payDate":"2025-06-19"},{"date":"2024-05-27","symbol":"BHU.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"SUTL企业","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"SGD","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2023-06-01","symbol":"BHU.SI","amount":0.05,"announcedDate":"2023-04-14","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"SUTL企业","recordDate":"2023-06-19","payableDate":"2023-06-05","currency":"SGD","dateTimestamp":1685548800000,"payDate":"2023-06-19"},{"market":"SI","date":"2022-05-04","symbol":"BHU.SI","amount":0.02,"defaultRemindTime":1651624200000,"name":"SUTL企业","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-09-16","symbol":"BHU.SI","amount":0.1,"defaultRemindTime":1631752200000,"name":"SUTL企业","recordDate":"2021-10-01","payableDate":"2021-09-17","currency":"SGD","type":"dividend","dateTimestamp":1631721600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-07","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-09","value":0.02,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHU.SI","date":"2025-04-17","current":7.07271,"percent":0.188224,"low":5.351776,"twenty":7.192036,"median":8.211476,"eighty":12.878592,"high":16.956219,"avg":9.492946,"sd":2.905365,"marketCap":60294853},"quantilePoints":[{"date":"2020-04-24","current":11.834382,"twenty":8.13678,"median":13.757501,"eighty":34.02098,"marketCap":29396604},{"date":"2020-04-30","current":12.878592,"twenty":8.195318,"median":13.757501,"eighty":33.795675,"marketCap":31990422},{"date":"2020-05-08","current":12.704557,"twenty":8.195318,"median":13.682537,"eighty":33.795675,"marketCap":31558119},{"date":"2020-05-15","current":13.226662,"twenty":8.195318,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-05-22","current":13.226662,"twenty":8.253856,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-05-29","current":13.226662,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-06-05","current":16.011222,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":39771876},{"date":"2020-06-12","current":13.226662,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-06-19","current":13.574732,"twenty":8.26849,"median":13.682537,"eighty":33.626696,"marketCap":33719634},{"date":"2020-06-26","current":13.226662,"twenty":8.26849,"median":13.656467,"eighty":33.345066,"marketCap":32855028},{"date":"2020-07-03","current":12.530522,"twenty":8.26849,"median":13.651674,"eighty":33.232414,"marketCap":31125816},{"date":"2020-07-10","current":12.530522,"twenty":8.488008,"median":13.651674,"eighty":33.232414,"marketCap":31125816},{"date":"2020-07-17","current":12.878592,"twenty":8.302898,"median":13.651674,"eighty":33.232414,"marketCap":31990422},{"date":"2020-07-24","current":12.878592,"twenty":8.325836,"median":13.61445,"eighty":33.232414,"marketCap":31990422},{"date":"2020-07-30","current":12.878592,"twenty":8.325836,"median":13.574732,"eighty":33.232414,"marketCap":31990422},{"date":"2020-08-07","current":12.356487,"twenty":8.332167,"median":13.485041,"eighty":33.232414,"marketCap":30693513},{"date":"2020-08-14","current":11.152209,"twenty":8.341663,"median":13.465354,"eighty":33.232414,"marketCap":31125816},{"date":"2020-08-21","current":11.461993,"twenty":8.341663,"median":13.465354,"eighty":33.232414,"marketCap":31990422},{"date":"2020-08-28","current":12.236452,"twenty":8.341663,"median":13.419168,"eighty":33.176088,"marketCap":34151937},{"date":"2020-09-04","current":12.546235,"twenty":8.341663,"median":13.400697,"eighty":32.894457,"marketCap":35016543},{"date":"2020-09-11","current":12.236452,"twenty":8.341663,"median":13.291182,"eighty":32.669152,"marketCap":34151937},{"date":"2020-09-18","current":12.236452,"twenty":8.356297,"median":13.228366,"eighty":32.669152,"marketCap":34151937},{"date":"2020-09-25","current":11.152209,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":31125816},{"date":"2020-10-02","current":13.475586,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":37610361},{"date":"2020-10-09","current":12.391344,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":34584240},{"date":"2020-10-16","current":12.701127,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":35448846},{"date":"2020-10-23","current":15.179396,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":42365694},{"date":"2020-10-30","current":12.08156,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":33719634},{"date":"2020-11-06","current":14.869612,"twenty":8.414835,"median":13.226662,"eighty":32.443848,"marketCap":41501088},{"date":"2020-11-13","current":14.559829,"twenty":8.414835,"median":13.226662,"eighty":31.429978,"marketCap":40636482},{"date":"2020-11-20","current":16.956219,"twenty":8.414835,"median":13.226662,"eighty":30.979369,"marketCap":47324806},{"date":"2020-11-27","current":15.095599,"twenty":8.414835,"median":13.228366,"eighty":30.979369,"marketCap":42131817},{"date":"2020-12-04","current":14.749105,"twenty":8.414835,"median":13.238269,"eighty":30.866717,"marketCap":41164752},{"date":"2020-12-11","current":14.71476,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":41068896},{"date":"2020-12-17","current":15.327876,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":42780101},{"date":"2020-12-24","current":15.327876,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":42780101},{"date":"2020-12-30","current":16.247548,"twenty":8.414835,"median":13.437639,"eighty":30.416107,"marketCap":45346907},{"date":"2021-01-08","current":15.634433,"twenty":8.414835,"median":13.437639,"eighty":30.359781,"marketCap":43635703},{"date":"2021-01-15","current":15.634433,"twenty":8.414835,"median":13.465354,"eighty":30.134477,"marketCap":43635703},{"date":"2021-01-22","current":15.634433,"twenty":8.414835,"median":13.465354,"eighty":30.134477,"marketCap":43635703},{"date":"2021-01-29","current":16.860663,"twenty":8.488008,"median":13.475586,"eighty":30.134477,"marketCap":47058111},{"date":"2021-02-05","current":15.327876,"twenty":8.488008,"median":13.475586,"eighty":30.134477,"marketCap":42780101},{"date":"2021-02-11","current":15.327876,"twenty":8.488008,"median":13.53973,"eighty":30.134477,"marketCap":42780101},{"date":"2021-02-19","current":15.327876,"twenty":8.488008,"median":13.574732,"eighty":29.852846,"marketCap":42780101},{"date":"2021-02-26","current":13.577356,"twenty":8.488008,"median":13.595903,"eighty":29.852846,"marketCap":43230301},{"date":"2021-03-05","current":12.898523,"twenty":8.56118,"median":13.577356,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-12","current":13.032882,"twenty":8.634353,"median":13.574732,"eighty":29.852846,"marketCap":41496697},{"date":"2021-03-19","current":12.898523,"twenty":8.692891,"median":13.490157,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-26","current":14.510838,"twenty":8.707525,"median":13.475586,"eighty":29.627542,"marketCap":46202509},{"date":"2021-04-01","current":13.167242,"twenty":8.707525,"median":13.475586,"eighty":29.402237,"marketCap":41924498},{"date":"2021-04-09","current":13.704681,"twenty":8.751428,"median":13.475586,"eighty":29.233259,"marketCap":43635703},{"date":"2021-04-16","current":13.435961,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":42780101},{"date":"2021-04-23","current":13.570321,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":43207902},{"date":"2021-04-30","current":13.9734,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":44491305},{"date":"2021-05-07","current":13.704681,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":43635703},{"date":"2021-05-12","current":13.301601,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":42352299},{"date":"2021-05-21","current":13.301601,"twenty":8.707525,"median":13.490157,"eighty":29.345911,"marketCap":42352299},{"date":"2021-05-28","current":12.898523,"twenty":8.707525,"median":13.504728,"eighty":29.402237,"marketCap":41068896},{"date":"2021-06-04","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-10","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-18","current":13.423336,"twenty":8.707525,"median":13.574732,"eighty":29.51489,"marketCap":42739901},{"date":"2021-06-25","current":13.691802,"twenty":8.707525,"median":13.577356,"eighty":29.51489,"marketCap":43594699},{"date":"2021-07-01","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.571216,"marketCap":44022098},{"date":"2021-07-08","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.683868,"marketCap":44022098},{"date":"2021-07-14","current":13.423336,"twenty":8.707525,"median":13.651674,"eighty":29.740194,"marketCap":42739901},{"date":"2021-07-23","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-07-30","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-08-06","current":13.289102,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42312501},{"date":"2021-08-13","current":11.771375,"twenty":8.678256,"median":13.682537,"eighty":29.852846,"marketCap":51287881},{"date":"2021-08-20","current":11.477091,"twenty":8.648987,"median":13.682537,"eighty":29.852846,"marketCap":50005684},{"date":"2021-08-27","current":11.67328,"twenty":8.619718,"median":13.651674,"eighty":29.852846,"marketCap":50860482},{"date":"2021-09-03","current":11.845394,"twenty":8.590449,"median":13.651674,"eighty":29.852846,"marketCap":51610381},{"date":"2021-09-09","current":11.746682,"twenty":8.575815,"median":13.614515,"eighty":29.852846,"marketCap":51180294},{"date":"2021-09-17","current":9.767746,"twenty":8.546546,"median":13.574732,"eighty":29.852846,"marketCap":42558071},{"date":"2021-09-24","current":9.767746,"twenty":8.546546,"median":13.475586,"eighty":29.852846,"marketCap":42558071},{"date":"2021-10-01","current":9.570418,"twenty":8.546546,"median":13.465354,"eighty":29.852846,"marketCap":41698312},{"date":"2021-10-08","current":9.866411,"twenty":8.531911,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-15","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-21","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-29","current":10.063739,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":43847710},{"date":"2021-11-05","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-12","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-19","current":9.866411,"twenty":8.488008,"median":13.400697,"eighty":29.402237,"marketCap":42987951},{"date":"2021-11-26","current":9.767746,"twenty":8.488008,"median":13.301601,"eighty":27.617935,"marketCap":42558071},{"date":"2021-12-03","current":9.866411,"twenty":8.488008,"median":13.289102,"eighty":25.801546,"marketCap":42987951},{"date":"2021-12-10","current":9.570418,"twenty":8.488008,"median":13.238269,"eighty":25.070714,"marketCap":41698312},{"date":"2021-12-17","current":9.866411,"twenty":8.488008,"median":13.226662,"eighty":24.371658,"marketCap":42987951},{"date":"2021-12-24","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.895028,"marketCap":41698312},{"date":"2021-12-31","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.418399,"marketCap":41698312},{"date":"2022-01-07","current":9.767746,"twenty":8.488008,"median":13.226662,"eighty":23.037095,"marketCap":42558071},{"date":"2022-01-14","current":9.471754,"twenty":8.488008,"median":13.167242,"eighty":22.878219,"marketCap":41268432},{"date":"2022-01-21","current":9.471754,"twenty":8.488008,"median":13.122539,"eighty":22.719342,"marketCap":41268432},{"date":"2022-01-28","current":8.978434,"twenty":8.488008,"median":13.025521,"eighty":22.560466,"marketCap":39119035},{"date":"2022-02-04","current":8.978434,"twenty":8.488008,"median":13.018159,"eighty":22.401589,"marketCap":39119035},{"date":"2022-02-11","current":9.669082,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":42128191},{"date":"2022-02-18","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-02-25","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-04","current":8.211476,"twenty":8.414835,"median":12.910885,"eighty":22.242713,"marketCap":40408673},{"date":"2022-03-11","current":8.036764,"twenty":8.414835,"median":12.898523,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-18","current":8.211476,"twenty":8.414835,"median":12.898523,"eighty":22.083836,"marketCap":40408673},{"date":"2022-03-25","current":8.735613,"twenty":8.414835,"median":12.898523,"eighty":21.92496,"marketCap":42987951},{"date":"2022-04-01","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.893185,"marketCap":41268432},{"date":"2022-04-08","current":8.648257,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":42558071},{"date":"2022-04-14","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":41268432},{"date":"2022-04-22","current":8.473544,"twenty":8.386188,"median":12.704557,"eighty":21.289454,"marketCap":41698312},{"date":"2022-04-29","current":8.5609,"twenty":8.386188,"median":12.701127,"eighty":16.956219,"marketCap":42128191},{"date":"2022-05-06","current":8.386188,"twenty":8.386188,"median":12.701127,"eighty":16.891463,"marketCap":41268432},{"date":"2022-05-13","current":8.211476,"twenty":8.341663,"median":12.699232,"eighty":16.839561,"marketCap":40408673},{"date":"2022-05-20","current":8.386188,"twenty":8.341663,"median":12.658416,"eighty":16.601153,"marketCap":41268432},{"date":"2022-05-27","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.444115,"marketCap":41698312},{"date":"2022-06-03","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.264643,"marketCap":41698312},{"date":"2022-06-10","current":8.211476,"twenty":8.291428,"median":12.546235,"eighty":16.245423,"marketCap":40408673},{"date":"2022-06-17","current":8.386188,"twenty":8.291428,"median":12.530522,"eighty":16.120105,"marketCap":41268432},{"date":"2022-06-24","current":8.386188,"twenty":8.26849,"median":12.530522,"eighty":16.028671,"marketCap":41268432},{"date":"2022-07-01","current":8.386188,"twenty":8.26849,"median":12.51746,"eighty":15.794742,"marketCap":41268432},{"date":"2022-07-08","current":8.386188,"twenty":8.26849,"median":12.454402,"eighty":15.634433,"marketCap":41268432},{"date":"2022-07-15","current":8.211476,"twenty":8.26849,"median":12.356487,"eighty":15.634433,"marketCap":40408673},{"date":"2022-07-22","current":8.386188,"twenty":8.26849,"median":12.317181,"eighty":15.416736,"marketCap":41268432},{"date":"2022-07-29","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-05","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-19","current":6.99446,"twenty":8.211476,"median":12.217041,"eighty":15.327876,"marketCap":42987951},{"date":"2022-09-12","current":7.006663,"twenty":8.211476,"median":12.170097,"eighty":15.095599,"marketCap":43062951},{"date":"2022-09-23","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.985636,"marketCap":43062951},{"date":"2022-09-30","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.877044,"marketCap":43062951},{"date":"2022-10-07","current":6.586263,"twenty":8.211476,"median":12.016762,"eighty":14.869612,"marketCap":40479173},{"date":"2022-10-14","current":6.305997,"twenty":8.195318,"median":11.926668,"eighty":14.768452,"marketCap":38756655},{"date":"2022-10-21","current":6.796463,"twenty":8.12412,"median":11.881008,"eighty":14.71476,"marketCap":41771062},{"date":"2022-10-28","current":6.796463,"twenty":8.122145,"median":11.834382,"eighty":14.607119,"marketCap":41771062},{"date":"2022-11-04","current":6.796463,"twenty":8.122145,"median":11.771375,"eighty":14.551269,"marketCap":41771062},{"date":"2022-11-11","current":6.516197,"twenty":8.122145,"median":11.746682,"eighty":14.334086,"marketCap":40048544},{"date":"2022-11-18","current":6.86653,"twenty":8.048973,"median":11.716343,"eighty":14.218868,"marketCap":42201691},{"date":"2022-11-25","current":6.586263,"twenty":8.048973,"median":11.67328,"eighty":14.116903,"marketCap":40479173},{"date":"2022-12-02","current":6.586263,"twenty":8.048973,"median":11.616203,"eighty":13.9734,"marketCap":40479173},{"date":"2022-12-09","current":6.726396,"twenty":8.039206,"median":11.616203,"eighty":13.9734,"marketCap":41340432},{"date":"2022-12-16","current":6.726396,"twenty":8.024571,"median":11.616203,"eighty":13.826036,"marketCap":41340432},{"date":"2022-12-23","current":7.006663,"twenty":7.9758,"median":11.616203,"eighty":13.826036,"marketCap":43062951},{"date":"2022-12-30","current":7.006663,"twenty":7.9758,"median":11.516063,"eighty":13.791128,"marketCap":43062951},{"date":"2023-01-06","current":7.07673,"twenty":7.9758,"median":11.516063,"eighty":13.777677,"marketCap":43493580},{"date":"2023-01-13","current":6.86653,"twenty":7.917262,"median":11.461993,"eighty":13.757501,"marketCap":42201691},{"date":"2023-01-20","current":7.427063,"twenty":7.902628,"median":11.415924,"eighty":13.757501,"marketCap":45646728},{"date":"2023-01-27","current":7.216863,"twenty":7.902628,"median":11.415924,"eighty":13.704681,"marketCap":44354839},{"date":"2023-02-03","current":7.28693,"twenty":7.902628,"median":11.415924,"eighty":13.691802,"marketCap":44785469},{"date":"2023-02-10","current":7.707329,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":47369246},{"date":"2023-02-17","current":7.146796,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":43924210},{"date":"2023-02-24","current":7.28693,"twenty":7.902628,"median":11.215644,"eighty":13.651674,"marketCap":44785469},{"date":"2023-03-03","current":6.299102,"twenty":7.902628,"median":11.215644,"eighty":13.621947,"marketCap":47369246},{"date":"2023-03-08","current":6.236402,"twenty":6.259288,"median":6.293616,"eighty":6.296908,"marketCap":46897741},{"date":"2023-03-17","current":6.236402,"twenty":7.829455,"median":11.133857,"eighty":13.51348,"marketCap":46897741},{"date":"2023-03-23","current":6.293616,"twenty":7.829455,"median":10.063739,"eighty":13.465354,"marketCap":47327996},{"date":"2023-03-31","current":6.293616,"twenty":7.767722,"median":9.915743,"eighty":13.435961,"marketCap":47327996},{"date":"2023-04-06","current":6.236402,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":46897741},{"date":"2023-04-14","current":6.350831,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":47758250},{"date":"2023-04-21","current":6.408046,"twenty":7.707329,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-04-28","current":6.408046,"twenty":7.621342,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-05","current":6.408046,"twenty":7.609938,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-12","current":6.408046,"twenty":7.565216,"median":9.866411,"eighty":13.347494,"marketCap":48188505},{"date":"2023-05-19","current":6.465261,"twenty":7.536765,"median":9.767746,"eighty":13.301601,"marketCap":48618759},{"date":"2023-05-26","current":6.68972,"twenty":7.536765,"median":9.767746,"eighty":13.289102,"marketCap":50306693},{"date":"2023-06-01","current":5.351776,"twenty":7.496354,"median":9.669082,"eighty":13.232327,"marketCap":40245354},{"date":"2023-06-09","current":5.817148,"twenty":7.493252,"median":9.669082,"eighty":13.226662,"marketCap":43744951},{"date":"2023-06-16","current":6.049834,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45494749},{"date":"2023-06-23","current":6.108005,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45932198},{"date":"2023-06-30","current":5.933491,"twenty":7.429207,"median":9.570418,"eighty":13.226662,"marketCap":44619850},{"date":"2023-07-06","current":6.166177,"twenty":7.427063,"median":9.570418,"eighty":13.167801,"marketCap":46369648},{"date":"2023-07-14","current":6.224348,"twenty":7.380317,"median":9.570418,"eighty":13.122539,"marketCap":46807097},{"date":"2023-07-21","current":6.340691,"twenty":7.317248,"median":9.471754,"eighty":13.024048,"marketCap":47681996},{"date":"2023-07-28","current":6.398862,"twenty":7.317248,"median":9.471754,"eighty":13.018159,"marketCap":48119446},{"date":"2023-08-04","current":6.398862,"twenty":7.28693,"median":9.471754,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-11","current":6.398862,"twenty":7.28693,"median":9.259825,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-18","current":5.926802,"twenty":7.244075,"median":9.077098,"eighty":13.016712,"marketCap":50306693},{"date":"2023-08-23","current":6.029877,"twenty":7.216863,"median":9.000215,"eighty":12.910885,"marketCap":51181592},{"date":"2023-09-11","current":7.060625,"twenty":7.180095,"median":8.978434,"eighty":12.898523,"marketCap":59930582},{"date":"2023-09-25","current":6.802938,"twenty":7.170903,"median":8.707525,"eighty":12.898523,"marketCap":57743335},{"date":"2023-10-09","current":6.493713,"twenty":7.146796,"median":8.648257,"eighty":12.878592,"marketCap":55118638},{"date":"2023-10-16","current":6.596788,"twenty":7.07673,"median":8.648257,"eighty":12.878592,"marketCap":55993537},{"date":"2023-10-30","current":6.390638,"twenty":7.060625,"median":8.597767,"eighty":12.817879,"marketCap":54243739},{"date":"2023-11-27","current":6.95755,"twenty":7.006663,"median":8.473544,"eighty":12.878592,"marketCap":59055683},{"date":"2024-01-15","current":7.009087,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59493133},{"date":"2024-01-22","current":6.95755,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59055683},{"date":"2024-03-15","current":7.353001,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-03-22","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-03-28","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-04-05","current":7.407067,"twenty":7.001782,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-04-12","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-19","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-26","current":7.407067,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-05-03","current":7.353001,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-05-10","current":7.5152,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":60805481},{"date":"2024-05-17","current":7.731464,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":62555279},{"date":"2024-05-24","current":7.945242,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":64284953},{"date":"2024-05-31","current":7.506884,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":60738197},{"date":"2024-06-07","current":7.671268,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":62068231},{"date":"2024-06-14","current":7.561679,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61181542},{"date":"2024-06-21","current":7.616473,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61624886},{"date":"2024-06-28","current":7.671268,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":62068231},{"date":"2024-07-05","current":7.616473,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-12","current":7.616473,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-19","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-07-26","current":7.671268,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-08-02","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-08-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-08-16","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-23","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-30","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-06","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-13","current":7.196969,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":56748097},{"date":"2024-09-20","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-09-27","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-10-04","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-10-11","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-10-18","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-10-25","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-11-01","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-15","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-11-22","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-11-29","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-12-06","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-13","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-12-20","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-27","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-03","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-10","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-17","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-01-24","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2025-01-31","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-07","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-14","current":7.871684,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-02-21","current":7.815458,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-28","current":7.927911,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62511575},{"date":"2025-03-07","current":7.280731,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-03-14","current":7.228726,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-03-21","current":7.280731,"twenty":7.07673,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-03-28","current":7.280731,"twenty":7.155597,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-04-04","current":7.228726,"twenty":7.216863,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-04-11","current":6.9687,"twenty":7.216863,"median":8.211476,"eighty":12.878592,"marketCap":59408164},{"date":"2025-04-17","current":7.07271,"twenty":7.192036,"median":8.211476,"eighty":12.878592,"marketCap":60294853}],"updateTime":1745262533766}}}