股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

佳晟 SI 5NV.SI	0.085	0.00%	0.000	66.03万	5.61万	1.18%	3,247.00万	-2.30%	+2.41%	+25.00%	+13.33%
Sunpower cb7%300403 SI 5O6B.SI	1.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.05%	+5.62%	+87.62%	+88.76%
科优 SI 5OC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	1,045.00万	+17.02%	+17.02%	+37.50%	+30.95%
日本食品 SI 5OI.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2,940.60万	0.00%	+5.63%	-11.05%	-48.00%
得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,010.50万	0.00%	-16.99%	-15.35%	+15.90%
良园 SI 5PC.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	4,308.00万	0.00%	+4.35%	+4.35%	+6.29%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00万	0.00%	0.00%	0.00%	+10.29%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
英顺 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	902.40万	0.00%	0.00%	0.00%	-4.48%
智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	365.00万	0.00%	0.00%	-48.98%	-46.81%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
中闽百汇零售集团有限公司 SI 5SR.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	8,910.77万	0.00%	+5.61%	-8.61%	-25.74%
亿高有限公司 SI 5SY.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	2,239.20万	+15.22%	0.00%	+3.92%	+657.14%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
远东集团有限公司 SI 5TJ.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	1,409.70万	-0.78%	+14.41%	+24.51%	+101.91%
强枫 SI 5TT.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,760.00万	-3.03%	-4.76%	-11.11%	+75.82%
Luminor SI 5UA.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	835.00万	0.00%	+11.11%	0.00%	-13.79%
Aspial Lifestyle SI 5UF.SI	0.205	0.00%	0.000	9.18万	1.85万	2.44%	3.79亿	0.00%	0.00%	+17.88%	+82.38%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	0.00%	-8.12%	0.00%	-2.65%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.085,"volume":660300,"market":"SI","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.003677,"peRate":0.950135,"amplitude":0.011765,"marketValue":32470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":-0.022989,"changeRate20Day":0.024096,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":56136.5,"eps":0.089461,"lyrEps":0.089492,"lyrPeRate":0.949806,"pbRate":0.390011,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15265537.175,"shares":382000000,"floatShares":179594555},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.99,"changeRate5Day":-0.010526,"changeRate20Day":0.05618,"changeRate60Day":0.876248,"changeRateWTD":0,"changeRateMTD":0.073672,"changeRateQTD":0.228758,"changeRateYTD":0.88755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":36.666666,"amplitude":0,"marketValue":10450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0.170213,"changeRate20Day":0.170213,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.170213,"changeRateQTD":0.170213,"changeRateYTD":0.309524,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":180.327869,"pbRate":0.524309,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":2077770.585,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.05625,"changeRate60Day":-0.110526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055866,"changeRateYTD":-0.48,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.367467,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.011834,"floatMarketCap":6237619.986,"shares":174000000,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0576,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":-0.169884,"changeRate60Day":-0.153543,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.335404,"changeRateYTD":0.15903,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.405922,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235000000,"floatShares":24804784},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.043478,"changeRateYTD":0.062888,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.232356,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013406,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.308968,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.42121,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.59157,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.369508,"amplitude":0,"marketValue":89107671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7339,"week52Low":0.1957,"changeRate5Day":0,"changeRate20Day":0.056098,"changeRate60Day":-0.086085,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.188043,"changeRateYTD":-0.257426,"amount":0,"eps":0.040899,"lyrEps":0.223099,"lyrPeRate":2.084276,"pbRate":2.17216,"roa":-0.03417,"roe":0.205436,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":15531137.175,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.07821,"amplitude":0,"marketValue":22391970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.035,"changeRate5Day":0.152174,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.571429,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.865856,"pbRate":2.724415,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":627393.86,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.623201,"amplitude":0,"marketValue":14097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.007813,"changeRate20Day":0.144144,"changeRate60Day":0.245098,"changeRateWTD":0,"changeRateMTD":0.27,"changeRateQTD":0.716216,"changeRateYTD":1.019078,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.732802,"pbRate":0.327616,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.014173,"floatMarketCap":1841017.527,"shares":111000000,"floatShares":14496201},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.772964,"amplitude":0,"marketValue":37600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":-0.030303,"changeRate20Day":-0.047619,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.36,"changeRateYTD":0.758242,"amount":0,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.667045,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3045537.76,"shares":235000000,"floatShares":19034611},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.041667,"changeRateYTD":-0.137931,"amount":0,"eps":-0.028124,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.559414,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":3622875.5,"shares":167000000,"floatShares":72457510},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.205,"volume":91800,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000384,"peRate":7.481479,"amplitude":0.02439,"marketValue":379455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.178838,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.823843,"amount":18463.5,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":9.149335,"pbRate":1.449773,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.038049,"floatMarketCap":49066045.825,"shares":1851000000,"floatShares":239346565},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.08125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":-0.02649,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.262292,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610}]}}}