股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EuroSports 环球 SI 5G1.SI	0.130	0.00%	0.000	500.00	65.00	0.00%	3,159.00万	+14.04%	+10.17%	-7.80%	-27.78%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,181.53万	0.00%	+25.00%	+66.67%	0.00%
中圣集团 SI 5GD.SI	0.235	0.00%	0.000	5.00万	1.18万	0.00%	1.87亿	-7.84%	-11.32%	+18.09%	-6.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
HGH集团 SI 5GZ.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	2,671.29万	0.00%	-6.25%	-6.25%	0.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.55万	0.00%	0.00%	+100.00%	+50.00%
ProsperaGlobal SI 5HH.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	496.97万	-7.69%	-14.29%	+20.00%	-40.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
许兄弟环保 SI 5HV.SI	0.057	0.00%	0.000	241.98万	13.55万	3.51%	1.61亿	+1.79%	+7.55%	+50.00%	+29.55%
ICP公司 SI 5I4.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	2,339.46万	0.00%	-22.22%	-12.50%	0.00%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.038	0.00%	0.000	4.38万	1,708.10	2.63%	951.70万	+31.03%	+31.03%	+22.58%	+2.70%
GALLANT VENTURE LTD. SI 5IG.SI	0.088	0.00%	0.000	100.00	8.80	0.00%	4.81亿	0.00%	-2.22%	+15.79%	+22.22%
三盅两件 SI 5KI.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,843.56万	-1.49%	+1.54%	+9.09%	+2.33%
实大控股 SI 5LE.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	1,186.64万	0.00%	0.00%	+33.33%	-11.11%
明铸造控股 SI 5NF.SI	0.024	0.00%	0.000	109.00万	2.62万	4.17%	1,106.84万	+9.09%	0.00%	+14.29%	-7.69%
科优 SI 5OC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	816.24万	0.00%	-4.44%	0.00%	+2.38%
日本食品 SI 5OI.SI	0.199	0.00%	0.000	0.00	0.00	0.00%	3,456.36万	+2.05%	-5.24%	-27.64%	-38.77%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.13,"volume":500,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":31590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":0.140351,"changeRate20Day":0.101695,"changeRate60Day":-0.078014,"changeRateWTD":0.140351,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":-0.277778,"amount":65,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":170.756757,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1165737.3,"shares":243000000,"floatShares":8967210},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":166.666671,"amplitude":0,"marketValue":11815343.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00006,"lyrEps":0.00006,"lyrPeRate":166.666667,"pbRate":6.000683,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":5491288.63,"shares":1181534398,"floatShares":549128863},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0,"change":0,"latestPrice":0.235,"volume":50000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000163,"peRate":8.409146,"amplitude":0,"marketValue":186986243.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":0.180905,"changeRateWTD":-0.078431,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":11750,"eps":0.027946,"lyrEps":0.150105,"lyrPeRate":1.565571,"pbRate":0.501091,"roa":0.049723,"roe":0.092439,"dividePrice":0.001196,"divideRate":0.005089,"floatMarketCap":72048286.455,"shares":795686142,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.38987,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008201,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.386504,"roa":0.037188,"roe":0.089601,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008616,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.305114,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-6.767988,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":782142.684,"shares":2510923690,"floatShares":130357114},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4969744.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":3.519649,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1559809.452,"shares":414145370,"floatShares":129984121},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0,"change":0,"latestPrice":0.057,"volume":2419800,"market":"SI","high":0.057,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.006643,"peRate":0,"amplitude":0.035088,"marketValue":160634888.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0.017857,"changeRate20Day":0.075472,"changeRate60Day":0.5,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.295455,"amount":135509.1,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.427257,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.004386,"floatMarketCap":20763729.948,"shares":2818155942,"floatShares":364275964},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23394606.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.866627,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":2521664.908,"shares":3342086706,"floatShares":360237844},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.038,"volume":43800,"market":"SI","high":0.039,"low":0.038,"preClose":0.038,"open":0.039,"turnoverRate":0.00054,"peRate":6.240762,"amplitude":0.026316,"marketValue":9517023.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0.310345,"changeRate20Day":0.310345,"changeRate60Day":0.225806,"changeRateWTD":0.310345,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":0.027027,"amount":1708.1,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":6.240762,"pbRate":0.547113,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.036842,"floatMarketCap":3080527.228,"shares":250447985,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.088,"volume":100,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480757664.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":8.8,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709133,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":117305927.816,"shares":5463155283,"floatShares":1333021907},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18435628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":-0.014925,"changeRate20Day":0.015385,"changeRate60Day":0.090909,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.256847,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007576,"floatMarketCap":3645477.66,"shares":279327700,"floatShares":55234510},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.549799,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.024,"volume":1090000,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.007727,"peRate":4.554944,"amplitude":0.041667,"marketValue":11068438.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.076923,"amount":26161,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.554944,"pbRate":0.331877,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3385465.536,"shares":461184924,"floatShares":141061064},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":143.812706,"amplitude":0,"marketValue":8162410.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":140.983607,"pbRate":0.415496,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011628,"floatMarketCap":1624438.821,"shares":189823497,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34563553.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":0.020513,"changeRate20Day":-0.052381,"changeRate60Day":-0.276364,"changeRateWTD":0.020513,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.387692,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.607308,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.01005,"floatMarketCap":5903772.8,"shares":173686200,"floatShares":29667200}]}}}