股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
福成集团 SI 5EV.SI	0.056	0.00%	0.000	30.00万	1.67万	1.79%	1,820.00万	+5.66%	+14.29%	+12.00%	+26.98%
亞昇集团有限公司 SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,608.20万	+3.03%	0.00%	0.00%	-10.53%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	160.01万	6,400.50	25.00%	690.80万	0.00%	0.00%	0.00%	+33.33%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30万	-99.50%	-99.50%	-99.50%	-99.50%
三泰 SI 5G9.SI	0.009	0.00%	0.000	397.28万	3.93万	11.11%	1,153.80万	0.00%	-10.00%	0.00%	-10.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	-8.40%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
HGH集团 SI 5GZ.SI	0.025	0.00%	0.000	893.27万	22.33万	8.00%	4,452.50万	0.00%	+4.17%	0.00%	+66.67%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.60万	0.00%	+20.00%	+50.00%	+50.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
许兄弟环保 SI 5HV.SI	0.078	0.00%	0.000	131.51万	10.15万	1.28%	2.20亿	-4.88%	+4.00%	-12.36%	+77.27%
星控股 SI 5IC.SI	0.480	0.00%	0.000	1.01万	4,748.00	2.08%	1.92亿	+1.05%	+5.49%	+18.52%	+49.72%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.055	0.00%	0.000	1,900.00	104.50	0.00%	1,375.00万	+7.84%	+19.57%	+3.77%	+48.65%
协和 SI 5JK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	2.54亿	+0.93%	+0.93%	-4.42%	-5.58%
印多福农业资源 SI 5JS.SI	0.355	0.00%	0.000	15.66万	5.56万	2.82%	4.96亿	-1.39%	-5.33%	-1.39%	+12.81%
三盅两件 SI 5KI.SI	0.075	0.00%	0.000	25.23万	1.86万	5.33%	2,092.50万	-5.06%	-21.05%	+2.74%	+16.28%
顺联 SI 5MD.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	2,916.00万	-1.82%	+3.85%	+17.39%	+43.85%
金明创新有限公司 SI 5MZ.SI	0.505	0.00%	0.000	3.90万	1.97万	0.00%	1.02亿	0.00%	0.00%	+16.09%	+100.88%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.491361,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.056,"volume":300000,"market":"SI","high":0.056,"low":0.055,"preClose":0.056,"open":0.055,"turnoverRate":0.002418,"peRate":7.146503,"amplitude":0.017857,"marketValue":18200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.056604,"changeRate20Day":0.142857,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.269841,"amount":16700,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":9.218107,"pbRate":0.506639,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.035714,"floatMarketCap":6949223.568,"shares":325000000,"floatShares":124093278},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":-0.105263,"amount":0,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.769511,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":473000000,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":1600100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.002904,"peRate":0,"amplitude":0.25,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.333333,"amount":6400.5,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698768,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.002,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.020568,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":7509.493,"shares":7343000000,"floatShares":7509493},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.009,"volume":3972800,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.006138,"peRate":0,"amplitude":0.111111,"marketValue":11538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.1,"amount":39325.2,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":10.041775,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":5825408.886,"shares":1282000000,"floatShares":647267654},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.251613,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004363,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.378395,"roa":0.008097,"roe":0.044528,"dividePrice":0.001432,"divideRate":0.039778,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008735,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.232896,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.025,"volume":8932700,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.012434,"peRate":17.277126,"amplitude":0.08,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":223277.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942913,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2511000000,"floatShares":124720090},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0,"change":0,"latestPrice":0.078,"volume":1315100,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.00361,"peRate":0,"amplitude":0.012821,"marketValue":219804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.027,"changeRate5Day":-0.04878,"changeRate20Day":0.04,"changeRate60Day":-0.123596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060241,"changeRateYTD":0.772727,"amount":101473,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.894731,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":28413525.192,"shares":2818000000,"floatShares":364275964},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0,"change":0,"latestPrice":0.48,"volume":10100,"market":"SI","high":0.48,"low":0.47,"preClose":0.48,"open":0.47,"turnoverRate":0.000073,"peRate":16.519255,"amplitude":0.020833,"marketValue":192480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3109,"changeRate5Day":0.010526,"changeRate20Day":0.054945,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.043478,"changeRateYTD":0.497193,"amount":4748,"eps":0.029057,"lyrEps":0.024386,"lyrPeRate":19.683425,"pbRate":0.606811,"roa":0.004732,"roe":0.036179,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":66213506.88,"shares":401000000,"floatShares":137944806},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.055,"volume":1900,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000023,"peRate":6.971733,"amplitude":0,"marketValue":13750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0.078431,"changeRate20Day":0.195652,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.195652,"changeRateQTD":0.170213,"changeRateYTD":0.486486,"amount":104.5,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":9.032682,"pbRate":0.860074,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":4458657.83,"shares":250000000,"floatShares":81066506},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":23.343275,"amplitude":0,"marketValue":254340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0.009346,"changeRate20Day":0.009346,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.044248,"changeRateYTD":-0.055779,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355132,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":471000000,"floatShares":54630977},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.355,"volume":156600,"market":"SI","high":0.36,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000883,"peRate":5.468056,"amplitude":0.028169,"marketValue":495580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2808,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":-0.040541,"changeRateQTD":-0.027397,"changeRateYTD":0.128058,"amount":55623,"eps":0.064923,"lyrEps":801.405093,"lyrPeRate":0.000443,"pbRate":0.433246,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.028169,"floatMarketCap":62972116.265,"shares":1396000000,"floatShares":177386243},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.075,"volume":252300,"market":"SI","high":0.075,"low":0.071,"preClose":0.075,"open":0.071,"turnoverRate":0.004568,"peRate":0,"amplitude":0.053333,"marketValue":20925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.050633,"changeRate20Day":-0.210526,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.086957,"changeRateYTD":0.162791,"amount":18632.3,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.535749,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006667,"floatMarketCap":4142588.25,"shares":279000000,"floatShares":55234510},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.771245,"amplitude":0,"marketValue":29160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1209,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":0.438466,"amount":0,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":5.035435,"pbRate":0.640752,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.011111,"floatMarketCap":5795899.92,"shares":108000000,"floatShares":21466296},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0,"change":0,"latestPrice":0.505,"volume":39000,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0.000502,"peRate":7.563391,"amplitude":0,"marketValue":102010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2419,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16092,"changeRateWTD":0,"changeRateMTD":-0.019417,"changeRateQTD":-0.038095,"changeRateYTD":1.008751,"amount":19695,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.761946,"pbRate":0.881623,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":39227450.6,"shares":202000000,"floatShares":77678120}]}}}