股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

环球石油 SI 5AU.SI	0.140	0.00%	0.000	400.00	56.00	0.00%	2,303.44万	0.00%	-6.04%	+19.25%	+22.27%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	15.13万	151.30	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%
亚洲集团 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	970.03万	-25.00%	-25.00%	0.00%	0.00%
绿科控股 SI 5CT.SI	0.023	0.00%	0.000	1,763.34万	41.04万	8.70%	2,642.35万	+9.52%	+4.55%	-70.51%	-70.51%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+101.69%
英利国际置业股份有限公司 SI 5DM.SI	0.026	0.00%	0.000	186.38万	4.66万	3.85%	6,648.30万	+13.04%	+4.00%	+30.00%	-21.21%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
荣控股 SI 5DO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,459.21万	0.00%	0.00%	+17.98%	+8.25%
鸿翊化学品 SI 5DS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	5,332.00万	0.00%	-4.76%	+3.79%	-5.86%
美特尔 SI 5DX.SI	0.005	0.00%	0.000	12.00万	500.00	20.00%	660.20万	0.00%	0.00%	-16.67%	-26.47%
海庭 SI 5E2.SI	2.070	0.00%	0.000	635.41万	1,246.23万	1.45%	70.09亿	+1.97%	-1.43%	+22.71%	+0.77%
祥发控股 SI 5EB.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,229.37万	0.00%	-22.78%	-23.75%	-10.29%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	991.99万	0.00%	+50.00%	+50.00%	+50.00%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
福成集团 SI 5EV.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,462.05万	0.00%	+4.65%	+14.50%	+2.04%
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	623.26万	0.00%	-14.71%	-3.33%	+16.00%
裴格瑞 SI 5F4.SI	0.033	0.00%	0.000	3,800.00	66.20	48.48%	1,185.98万	+10.00%	-5.71%	+50.00%	+32.00%
亞昇集团有限公司 SI 5FW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,654.28万	0.00%	-2.78%	-5.41%	-7.89%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	518.24万	0.00%	-25.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":400,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000007,"peRate":11.208967,"amplitude":0,"marketValue":23034364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0,"changeRate20Day":-0.060403,"changeRate60Day":0.192504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222707,"amount":56,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.390175,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":164531172,"floatShares":53489807},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":151300,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":151.3,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":6.711409,"amplitude":0,"marketValue":9700267.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000483,"lyrPeRate":6.21118,"pbRate":0.521969,"roa":0.032076,"roe":0.061623,"dividePrice":0,"divideRate":0,"floatMarketCap":1937273.376,"shares":3233422455,"floatShares":645757792},{"symbol":"5CT.SI","nameCN":"绿科控股","changeRate":0,"change":0,"latestPrice":0.023,"volume":17633400,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.03199,"peRate":43.314499,"amplitude":0.086957,"marketValue":26423451.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.705128,"changeRateWTD":0.095238,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.705128,"amount":410368.1,"eps":0.000531,"lyrEps":-0.001364,"lyrPeRate":0,"pbRate":1.276434,"roa":-0.00156,"roe":0.032847,"dividePrice":0,"divideRate":0,"floatMarketCap":12678130.679,"shares":1148845729,"floatShares":551223073},{"symbol":"5D8W.SI","nameCN":"DBS MB ePW250627","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.016949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":1863800,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002894,"peRate":0,"amplitude":0.038462,"marketValue":66483040.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.130435,"changeRate20Day":0.04,"changeRate60Day":0.3,"changeRateWTD":0.130435,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":-0.212121,"amount":46595.4,"eps":-0.012519,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.211851,"roa":0.001198,"roe":-0.096031,"dividePrice":0,"divideRate":0,"floatMarketCap":16743188.67,"shares":2557040024,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14592060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.179775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082474,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.254239,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.047619,"floatMarketCap":1712419.065,"shares":138972000,"floatShares":16308753},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4484,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.037883,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.005,"volume":120000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000118,"peRate":0,"amplitude":0.2,"marketValue":6601950.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":500,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-15.644433,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320390145,"floatShares":1020759687},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0,"change":0,"latestPrice":2.07,"volume":6354100,"market":"SI","high":2.08,"low":2.05,"preClose":2.07,"open":2.08,"turnoverRate":0.00303,"peRate":45.098041,"amplitude":0.014493,"marketValue":7008783245.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.3595,"changeRate5Day":0.019704,"changeRate20Day":-0.014286,"changeRate60Day":0.227103,"changeRateWTD":0.019704,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.007741,"amount":12462341,"eps":0.0459,"lyrEps":0.04606,"lyrPeRate":44.941381,"pbRate":1.10592,"roa":0.006053,"roe":0.024442,"dividePrice":0.015,"divideRate":0.007246,"floatMarketCap":4341044796.299999,"shares":3385885626,"floatShares":2097123090},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":14.149849,"amplitude":0,"marketValue":12293651.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.227848,"changeRate60Day":-0.2375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102941,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":6.822503,"pbRate":0.540713,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.122016,"floatMarketCap":3653546.688,"shares":201535276,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.503549,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.407407,"amplitude":0,"marketValue":14620538.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.020408,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.407407,"pbRate":0.412392,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.044444,"floatMarketCap":5584197.51,"shares":324900846,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.033,"volume":3800,"market":"SI","high":0.033,"low":0.017,"preClose":0.033,"open":0.017,"turnoverRate":0.000093,"peRate":0,"amplitude":0.484848,"marketValue":11859801.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.1,"changeRate20Day":-0.057143,"changeRate60Day":0.5,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.32,"amount":66.2,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.50204,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.060606,"floatMarketCap":1346700.63,"shares":359387934,"floatShares":40809110},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":32.80225,"amplitude":0,"marketValue":16542812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078947,"amount":0,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":32.802249,"pbRate":0.726204,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5461081.71,"shares":472651776,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5182409.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.524217,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":1660723.719,"shares":1727469695,"floatShares":553574573}]}}}