股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	4,908.02万	+3.23%	+10.34%	+18.52%	+19.54%
Ocean SI 1B6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,205.71万	+27.27%	+16.67%	+47.37%	+7.69%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-50.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	2,506.46万	+11.36%	+8.89%	-2.00%	+4.26%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,220.00万	0.00%	0.00%	0.00%	+100.00%
寻宝360 SI 1F0.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	761.63万	0.00%	0.00%	+11.11%	-6.67%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	394.97万	+14.29%	+33.33%	+14.29%	-11.11%
优联燃气控股有限公司 SI 1F2.SI	0.320	0.00%	0.000	3.47万	1.12万	3.13%	1.02亿	0.00%	+1.49%	+11.81%	-0.03%
Aspen SI 1F3.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,441.41万	0.00%	0.00%	-8.89%	-18.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,158.48万	+1.01%	+1.01%	+2.04%	-2.91%
联友 SI 1H8.SI	0.046	0.00%	0.000	40.11万	0.00	0.00%	2,248.48万	0.00%	0.00%	-24.59%	-61.34%
新联明发展 SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2.05亿	0.00%	0.00%	+2.27%	+73.08%
JAWALA INC. SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,895.58万	0.00%	0.00%	+7.38%	-8.57%
协成工业有限公司 SI 1L2.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3,135.49万	-12.50%	0.00%	+16.67%	0.00%
南昌 SI 1MZ.SI	0.510	0.00%	0.000	107.45万	54.73万	3.92%	2.02亿	+9.68%	+3.03%	+4.08%	+22.89%
HSI 24400MBeCW250627 SI 1OZW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.74%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.197	0.00%	0.000	0.00	0.00	0.00%	3,369.61万	+1.55%	-6.19%	+14.53%	-14.35%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.063	0.00%	0.000	19.70万	1.21万	3.17%	6,998.09万	+3.28%	+18.87%	+8.62%	+5.00%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":13.038341,"amplitude":0,"marketValue":49080162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2281,"changeRate5Day":0.032258,"changeRate20Day":0.103448,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.195368,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.67126,"pbRate":2.83848,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":8464227.2,"shares":153375507,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12057087.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0.473684,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.076923,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.294888,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2564301.432,"shares":430610283,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25064580.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.113636,"changeRate20Day":0.088889,"changeRate60Day":-0.02,"changeRateWTD":0.113636,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.042553,"amount":0,"eps":-0.000612,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.532395,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3398691.891,"shares":511522048,"floatShares":69361059},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.001283,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.66993,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6841812.26,"shares":16099980426,"floatShares":3420906130},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.841977,"amplitude":0,"marketValue":7616252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0.010231,"lyrEps":0.025407,"lyrPeRate":2.755146,"pbRate":0.344837,"roa":0.002763,"roe":0.041269,"dividePrice":0.005117,"divideRate":0.0731,"floatMarketCap":2124772.79,"shares":108803600,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001267,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.653246,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.32,"volume":34700,"market":"SI","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000472,"peRate":8.129669,"amplitude":0.03125,"marketValue":101614605.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.348,"week52Low":0.2668,"changeRate5Day":0,"changeRate20Day":0.014906,"changeRate60Day":0.118099,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.000312,"amount":11205,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":8.129668,"pbRate":1.310683,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.05,"floatMarketCap":23514818.56,"shares":317545642,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":13.218991,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.18,"amount":0,"eps":0.003102,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.496758,"roa":0.036925,"roe":0.022274,"dividePrice":0.003141,"divideRate":0.07661,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0.010101,"changeRate20Day":0.010101,"changeRate60Day":0.020408,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":401100,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.007236,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.245902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004291,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.354975,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001177,"divideRate":0.025587,"floatMarketCap":2549666.426,"shares":488799200,"floatShares":55427531},{"symbol":"1J0.SI","nameCN":"新联明发展","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003141,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.927947,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002823,"divideRate":0.017644,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":6488717.921,"shares":4479265000,"floatShares":926959703},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.51,"volume":1074500,"market":"SI","high":0.52,"low":0.5,"preClose":0.51,"open":0.515,"turnoverRate":0.004685,"peRate":2.577596,"amplitude":0.039216,"marketValue":201549567.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.151,"changeRate5Day":0.096774,"changeRate20Day":0.030303,"changeRate60Day":0.040816,"changeRateWTD":0.096774,"changeRateMTD":0.073684,"changeRateQTD":0.073684,"changeRateYTD":0.228916,"amount":547256.5,"eps":0.197859,"lyrEps":2.359532,"lyrPeRate":0.216145,"pbRate":1.135639,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":116972858.46,"shares":395195230,"floatShares":229358546},{"symbol":"1OZW.SI","nameCN":"HSI 24400MBeCW250627","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.557377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33696070.077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":0.015464,"changeRate20Day":-0.061905,"changeRate60Day":0.145349,"changeRateWTD":0.015464,"changeRateMTD":0.015464,"changeRateQTD":0.015464,"changeRateYTD":-0.143478,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":11.974956,"pbRate":0.673827,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.076142,"floatMarketCap":16467222.12,"shares":171046041,"floatShares":83589960},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.063,"volume":197000,"market":"SI","high":0.063,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0.000634,"peRate":0,"amplitude":0.031746,"marketValue":69980945.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0.032787,"changeRate20Day":0.188679,"changeRate60Day":0.086207,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":12118.2,"eps":-0.005039,"lyrEps":-0.005212,"lyrPeRate":0,"pbRate":4.715379,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":19589485.986,"shares":1110808652,"floatShares":310944222}]}}}