股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

喜敦 SI 5DP.SI	0.225	0.00%	+0.000	9.08万	2.04万	0.00%	1.10亿	+2.27%	-10.00%	-13.46%	-13.46%
鸿翊化学品 SI 5DS.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	5,198.70万	0.00%	+9.86%	-9.30%	-9.30%
美特尔 SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	792.23万	0.00%	0.00%	0.00%	-11.76%
祥发控股 SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,612.28万	0.00%	+11.11%	+19.40%	+17.65%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	0.00%	+0.000	100.00	0.20	0.00%	661.32万	0.00%	0.00%	-33.33%	0.00%
麦达斯 SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	644.75万	0.00%	+7.14%	+30.43%	+20.00%
裴格瑞 SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	790.65万	0.00%	0.00%	-29.03%	-12.00%
新科技控股 SI 5FX.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	518.24万	0.00%	-25.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.440	0.00%	+0.000	0.00	0.00	0.00%	5.85亿	-1.12%	-1.12%	-1.12%	-1.12%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.006	0.00%	+0.000	100.00	0.60	0.00%	708.92万	-14.29%	-33.33%	-33.33%	-40.00%
中圣集团 SI 5GD.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.67亿	+5.00%	0.00%	-12.50%	-16.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	-5.26%	-12.20%
澳洲集团 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
HGH集团 SI 5GZ.SI	0.016	0.00%	+0.000	1,000.00	16.00	0.00%	2,849.38万	0.00%	0.00%	+14.29%	+6.67%
EDITION LTD. SI 5HG.SI	0.004	0.00%	+0.000	5.00万	200.00	0.00%	1,004.37万	+33.33%	0.00%	-20.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	455.56万	0.00%	-21.43%	-31.25%	-45.00%
皇冠 SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
许兄弟环保 SI 5HV.SI	0.041	0.00%	+0.000	61.12万	2.49万	2.44%	1.16亿	+7.89%	-4.65%	0.00%	-6.82%

1 ...10 11 12 13 14 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.022727,"symbol":"5DP.SI","floatShares":92877951,"roa":0.013428,"nameCN":"喜敦","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":-0.1,"shares":487234735,"dividePrice":0.005,"high":0.225,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.254349,"changeRateYTD":-0.134615,"week52High":0.286,"changeRate":0,"askSize":0,"floatMarketCap":20897538.975,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":20430,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":109627815.375,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":90800,"changeRate60Day":-0.134615,"turnoverRate":0.000978,"open":0.225},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11249346,"roa":-0.007853,"nameCN":"鸿翊化学品","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":0,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4387244.94,"latestPrice":0.39,"askPrice":0,"peRate":6.576174,"amount":0,"changeRate20Day":0.098592,"bidSize":0,"change":0,"eps":0.059305,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1264752865,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":7588517.19,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"祥发控股","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0.111111,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1910482645,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3820965.29,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"麦达斯","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"high":0.192,"changeRateQTD":0,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.5039,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":25598618,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":-0.032258,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":767958.54,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.304348,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":38917939,"roa":-0.034607,"nameCN":"裴格瑞","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":856194.658,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.290323,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"新科技控股","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":-0.25,"shares":1727469695,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.464166,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1660723.719,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":5182409.085,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.011236,"symbol":"5G3.SI","floatShares":195060637,"roa":0.180211,"nameCN":"TALKMED集团","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"high":0.44,"changeRateQTD":-0.011236,"amplitude":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85826680.28,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011236,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.142857,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.25,"shares":1181534398,"dividePrice":0,"high":0.006,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.045192,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3294773.178,"latestPrice":0.006,"askPrice":0,"peRate":98.360658,"amount":0.6,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0.000061,"marketValue":7089206.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.05,"symbol":"5GD.SI","floatShares":306716956,"roa":0.049439,"nameCN":"中圣集团","roe":0.10066,"lyrEps":0.150105,"changeRateMTD":-0.023256,"shares":795686142,"dividePrice":0.001195,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.195,"lyrPeRate":1.399021,"pbRate":0.464164,"changeRateYTD":-0.16,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":64410560.76,"latestPrice":0.21,"askPrice":0,"peRate":7.8284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026825,"marketValue":167094089.82,"divideRate":0.00569,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.376401,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.275196,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008421,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.293282,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008636,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH集团","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0.066667,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.142857,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":-0.333333,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.2,"turnoverRate":0.000367,"open":0.004},{"changeRate5Day":0,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.011,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.078947,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":0,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0,"low":0.04,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":14935314.524,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":24930.6,"changeRate20Day":-0.046512,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":611200,"changeRate60Day":0,"turnoverRate":0.001678,"open":0.04}]}}}