股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康银控股 SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	980.72万	0.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 40E.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	183.64万	0.00%	0.00%	0.00%	0.00%
联盟矿产 SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
伟诚 SI 40N.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	486.00万	+2.86%	-12.20%	-12.20%	-21.74%
国际眼科中心 SI 40T.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	2.01亿	+2.94%	-7.89%	-12.50%	-12.50%
Alset SI 40V.SI	0.022	0.00%	+0.000	20.00万	4,400.00	0.00%	7,683.97万	0.00%	-18.52%	-12.00%	-18.52%
智阔控股 SI 40W.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	1,352.23万	-5.71%	-2.94%	-35.29%	-29.79%
华中环球 SI 41B.SI	0.235	0.00%	+0.000	5.19万	1.24万	2.13%	4,165.13万	+17.50%	+6.82%	+45.06%	+57.72%
GSS 能源 SI 41F.SI	0.009	0.00%	+0.000	144.72万	1.30万	0.00%	960.18万	+12.50%	-25.00%	-30.77%	-35.71%
黑金天然资源 SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
贤能 SI 41O.SI	0.460	0.00%	+0.000	52.13万	23.64万	2.17%	1.92亿	+13.58%	-2.79%	-7.56%	-5.74%
沛盛创投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	460.00万	0.00%	-50.00%	-40.00%	-40.00%
NAUTICAWT LIMITED SI 42D.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	397.09万	0.00%	0.00%	0.00%	0.00%
珠江电器贸易 SI 42E.SI	0.360	0.00%	+0.000	0.00	0.00	0.00%	7,475.64万	0.00%	-7.69%	+4.35%	0.00%
Taka Jewellery SI 42L.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	5,090.59万	0.00%	-13.33%	+3.41%	-1.09%
IPS SECUREX控股 SI 42N.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	484.84万	+25.00%	0.00%	-16.67%	-28.57%
珍宝餐饮集团 SI 42R.SI	0.255	0.00%	+0.000	800.00	204.00	0.00%	1.53亿	+2.00%	-5.56%	-3.81%	-5.56%
亚斯达卡 SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02万	0.00%	-25.71%	-21.21%	-21.21%
新保安集团 SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	1,920.01万	-7.69%	-5.88%	-2.04%	-2.04%

1 ...7 8 9 10 11 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康银控股","roe":-0.405345,"lyrEps":-0.0866,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.084,"lyrPeRate":0,"pbRate":3.362288,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015491,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.075988,"nameCN":"SPACKMAN娱乐","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068554,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"联盟矿产","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.66396,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.028571,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"伟诚","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.076923,"shares":135000000,"dividePrice":0.017909,"high":0.036,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.807472,"changeRateYTD":-0.217391,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":544528.98,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.013235,"marketValue":4860000,"divideRate":0.497472,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"国际眼科中心","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"40V.SI","floatShares":318985320,"roa":-0.134099,"nameCN":"Alset","roe":-0.187242,"lyrEps":-0.004927,"changeRateMTD":-0.083333,"shares":3492713362,"dividePrice":0,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":4400,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.12,"turnoverRate":0.000627,"open":0.022},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.352941,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.175,"symbol":"41B.SI","floatShares":23348002,"roa":0.031895,"nameCN":"华中环球","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146341,"shares":177239600,"dividePrice":0.011,"high":0.24,"changeRateQTD":0.146341,"amplitude":0.021277,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.1157,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.577181,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5486780.47,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":12446.5,"changeRate20Day":0.068182,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.046809,"bidPrice":0,"market":"SI","volume":51900,"changeRate60Day":0.450617,"turnoverRate":0.002223,"open":0.24},{"changeRate5Day":0.125,"symbol":"41F.SI","floatShares":578272986,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":-0.25,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5204456.874,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13024.8,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":1447200,"changeRate60Day":-0.307692,"turnoverRate":0.002503,"open":0.009},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.217875,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001421,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.135802,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"贤能","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":0.003272,"shares":418271953,"dividePrice":0.02,"high":0.46,"changeRateQTD":0.003272,"amplitude":0.021739,"preClose":0.46,"changeRateWTD":0,"low":0.45,"week52Low":0.288,"lyrPeRate":4.008645,"pbRate":0.756961,"changeRateYTD":-0.057377,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":74099147.38,"latestPrice":0.46,"askPrice":0,"peRate":4.008645,"amount":236424,"changeRate20Day":-0.027895,"bidSize":0,"change":0,"eps":0.114752,"marketValue":192405098.38,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":521300,"changeRate60Day":-0.075563,"turnoverRate":0.003236,"open":0.46},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":629830442,"roa":-0.09322,"nameCN":"沛盛创投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.372736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1889491.326,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001947,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"42D.SI","floatShares":394186063,"roa":-0.500228,"nameCN":"NAUTICAWT LIMITED","roe":0.09075,"lyrEps":-0.002248,"changeRateMTD":0,"shares":794186046,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.927987,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1970930.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002248,"marketValue":3970930.23,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"珠江电器贸易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.064935,"shares":207656700,"dividePrice":0.026,"high":0.36,"changeRateQTD":-0.064935,"amplitude":0,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3261,"lyrPeRate":6.341824,"pbRate":1.072592,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":16824236.76,"latestPrice":0.36,"askPrice":0,"peRate":6.341824,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.056766,"marketValue":74756412,"divideRate":0.072222,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":-0.125,"shares":559406000,"dividePrice":0.00179,"high":0.091,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.0568,"lyrPeRate":4.932517,"pbRate":0.376242,"changeRateYTD":-0.01087,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":4868868.641,"latestPrice":0.091,"askPrice":0,"peRate":4.422413,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0.020577,"marketValue":50905946,"divideRate":0.01967,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034091,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.25,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS SECUREX控股","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":46.948357,"pbRate":0.781747,"changeRateYTD":-0.285714,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1385479.83,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4848441,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.02,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"珍宝餐饮集团","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":-0.037736,"shares":601061143,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.2,"lyrPeRate":11.587222,"pbRate":2.929932,"changeRateYTD":-0.055556,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32070277.215,"latestPrice":0.255,"askPrice":0,"peRate":11.587222,"amount":204,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.022007,"marketValue":153270591.465,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.038099,"turnoverRate":0.000006,"open":0.255},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"亚斯达卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.088,"changeRateQTD":0,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":7.976466,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002211,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048}]}}}