股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alset SI 40V.SI	0.024	0.00%	0.000	40.00万	9,280.00	4.17%	8,383.20万	-4.00%	-4.00%	+4.35%	-11.11%
华中环球 SI 41B.SI	0.535	0.00%	0.000	1.60万	8,560.00	0.00%	9,469.50万	-1.83%	-2.73%	+25.76%	+272.56%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
贤能 SI 41O.SI	0.695	0.00%	0.000	55.17万	38.27万	1.44%	2.97亿	-5.44%	-15.76%	-14.20%	+45.25%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	700.00	2.80	0.00%	613.20万	0.00%	+33.33%	-20.00%	-20.00%
珍宝餐饮集团 SI 42R.SI	0.280	0.00%	0.000	55.76万	15.61万	0.00%	1.68亿	0.00%	0.00%	0.00%	+5.74%
亚斯达卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20万	0.00%	0.00%	-12.73%	-45.45%
英德集团有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	345.60万	0.00%	+3.23%	-15.79%	-3.03%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	901.03万	1.80万	33.33%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	13.50万	2,835.00	0.00%	819.00万	-4.55%	0.00%	+5.00%	-25.00%
前进集团 SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,786.10万	0.00%	+5.71%	+11.00%	+23.33%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
富士印刷铝版 SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	3,534.84万	0.00%	-1.67%	-16.90%	+140.82%
Kuaisho MB eCW260203 SI 51UW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-58.82%	0.00%	0.00%
沣裕国际有限公司 SI 541.SI	0.028	0.00%	0.000	100.00	2.80	0.00%	3,589.60万	-3.45%	-6.67%	+27.27%	+64.71%
隆辉礼品國際有限公司 SI 543.SI	0.220	0.00%	0.000	1.20万	2,640.00	0.00%	2,244.00万	-2.22%	-4.35%	0.00%	-2.22%
CSE 环球 SI 544.SI	0.955	0.00%	0.000	748.73万	713.67万	3.14%	6.91亿	+15.06%	+43.61%	+37.41%	+140.49%
庆源企业 SI 554.SI	0.051	0.00%	0.000	278.40万	14.11万	1.96%	3,559.80万	-8.93%	0.00%	+4.08%	+64.52%
事必得精密机械有限公司 SI 564.SI	1.410	0.00%	0.000	24.08万	33.95万	0.00%	1.62亿	0.00%	+0.71%	+5.15%	+45.92%
TMC混泥土 SI 570.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,632.00万	+6.67%	+6.67%	+10.34%	-31.91%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.024,"volume":400000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001254,"peRate":0,"amplitude":0.041667,"marketValue":83832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.111111,"amount":9280,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.160578,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7655647.68,"shares":3493000000,"floatShares":318985320},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.535,"volume":16000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000682,"peRate":6.672071,"amplitude":0,"marketValue":94695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1359,"changeRate5Day":-0.018349,"changeRate20Day":-0.027273,"changeRate60Day":0.25764,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":0.028846,"changeRateYTD":2.725627,"amount":8560,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.79751,"pbRate":0.793669,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.020561,"floatMarketCap":12556182.5,"shares":177000000,"floatShares":23469500},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001419,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.218132,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41O.SI","nameCN":"贤能","changeRate":0,"change":0,"latestPrice":0.695,"volume":551700,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.003365,"peRate":5.982663,"amplitude":0.014388,"marketValue":296764999.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3472,"changeRate5Day":-0.054422,"changeRate20Day":-0.157576,"changeRate60Day":-0.141975,"changeRateWTD":0,"changeRateMTD":-0.147239,"changeRateQTD":-0.252688,"changeRateYTD":0.452456,"amount":382736.5,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":6.056539,"pbRate":1.11926,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.028777,"floatMarketCap":113938935.925,"shares":426999999,"floatShares":163940915},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":2.8,"eps":-0.001267,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.484966,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":557600,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.004434,"peRate":13.285254,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":156128,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959446,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002162,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.419672,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":9010300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.004019,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":18020.8,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":135000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.002629,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":2835,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.610303,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.11,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.047798,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.169014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.588235,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72549,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.001386,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.740106,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":12000,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000403,"peRate":86.071991,"amplitude":0,"marketValue":22440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.073171,"changeRateYTD":-0.022222,"amount":2640,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":86.071987,"pbRate":0.700593,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.118182,"floatMarketCap":6555949.62,"shares":102000000,"floatShares":29799771},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0,"change":0,"latestPrice":0.955,"volume":7487300,"market":"SI","high":0.965,"low":0.935,"preClose":0.955,"open":0.96,"turnoverRate":0.014834,"peRate":24.320058,"amplitude":0.031414,"marketValue":691420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.3589,"changeRate5Day":0.150602,"changeRate20Day":0.43609,"changeRate60Day":0.374101,"changeRateWTD":0,"changeRateMTD":0.130178,"changeRateQTD":0.317241,"changeRateYTD":1.404936,"amount":7136719,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":24.453321,"pbRate":2.748748,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.023979,"floatMarketCap":482017039.22,"shares":724000000,"floatShares":504729884},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.051,"volume":2784000,"market":"SI","high":0.051,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.010341,"peRate":10.365853,"amplitude":0.019608,"marketValue":35598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.03,"changeRate5Day":-0.089286,"changeRate20Day":0,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.0625,"changeRateYTD":0.645161,"amount":141124,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":10.365854,"pbRate":0.513954,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":13730475.204,"shares":698000000,"floatShares":269225004},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.41,"volume":240800,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.012215,"peRate":24.436741,"amplitude":0,"marketValue":162149998.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4297,"week52Low":0.8233,"changeRate5Day":0,"changeRate20Day":0.007071,"changeRate60Day":0.051454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459174,"amount":339528,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.420659,"pbRate":0.963109,"roa":0.024585,"roe":0.039545,"dividePrice":0.02,"divideRate":0.014184,"floatMarketCap":27795597.9,"shares":114999999,"floatShares":19713190},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":36.680421,"amplitude":0,"marketValue":16320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.319149,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":70.422535,"pbRate":0.858134,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":978908.48,"shares":102000000,"floatShares":6118178}]}}}