股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.15%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.67%	-52.17%	-90.00%	-82.68%
康银控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82万	0.00%	0.00%	-28.85%	-28.85%
Spackman SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.84万	0.00%	-99.00%	-99.00%	-99.00%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
伟诚 SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	688.50万	0.00%	0.00%	+37.84%	+10.87%
国际眼科中心 SI 40T.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.98亿	+9.52%	0.00%	+6.68%	-11.99%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00万	0.00%	0.00%	0.00%	-40.00%
IPS SECUREX控股 SI 42N.SI	0.008	0.00%	0.000	67.90万	5,432.00	0.00%	387.88万	0.00%	-11.11%	0.00%	-42.86%
珍宝餐饮集团 SI 42R.SI	0.260	0.00%	0.000	6,200.00	1,584.00	1.92%	1.56亿	0.00%	0.00%	+8.20%	-1.81%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
紫心集团控股有限公司 SI 42W.SI	0.031	0.00%	0.000	452.33万	14.02万	0.00%	4,926.83万	0.00%	-3.12%	+29.17%	+3.33%
英德集团有限公司 SI 42Z.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	516.96万	0.00%	+29.73%	+84.62%	+45.45%
新保安集团 SI 43B.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	2,280.01万	+1.79%	+5.56%	+24.45%	+19.25%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	40.81万	816.30	33.33%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
前进集团 SI 43Q.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2,637.45万	0.00%	+12.90%	+47.89%	+16.67%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.61%	-90.24%
SATS MB eCW251229 SI 45LW.SI	0.026	0.00%	0.000	10.00万	2,600.00	0.00%	0.00	-3.70%	-18.75%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80万	0.00%	-33.33%	+100.00%	-60.00%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.711538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":-0.521739,"changeRate60Day":-0.9,"changeRateWTD":-0.266667,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.826772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015396,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.407937,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"40E.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18363.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.99,"changeRate60Day":-0.99,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.000702,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":11420.805,"shares":18363913,"floatShares":11420805},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.665883,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.378378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108696,"amount":0,"eps":-0.007421,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.303072,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018095,"divideRate":0.354804,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":15.571403,"amplitude":0,"marketValue":198441602.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":0.06679,"changeRateWTD":0.095238,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.119898,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.137734,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":50027604.06,"shares":575193052,"floatShares":145007548},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001387,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223222,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001613,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.350931,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":679000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004811,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":5432,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.26,"volume":6200,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000049,"peRate":12.336307,"amplitude":0.019231,"marketValue":156275897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018127,"amount":1584,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.814423,"pbRate":2.748336,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":32699106.18,"shares":601061143,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002235,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.472944,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":4523300,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.005785,"peRate":6.342759,"amplitude":0,"marketValue":49268297.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033333,"amount":140222.3,"eps":0.004887,"lyrEps":0.027518,"lyrPeRate":1.126535,"pbRate":0.481638,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":24239056.271,"shares":1589299910,"floatShares":781905041},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.297297,"changeRate60Day":0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454545,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.721105,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2397518.304,"shares":107700000,"floatShares":49948298},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":6.851785,"amplitude":0,"marketValue":22800114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":0.017857,"changeRate20Day":0.055556,"changeRate60Day":0.244541,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.192469,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.851785,"pbRate":0.492933,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.024123,"floatMarketCap":10385103.03,"shares":400002000,"floatShares":182194790},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":408100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000182,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":816.3,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":19.523987,"amplitude":0,"marketValue":26374497.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.478873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.790531,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.075238,"floatMarketCap":2655278.85,"shares":251185691,"floatShares":25288370},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.826087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.026,"volume":100000,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":-0.037037,"changeRate20Day":-0.1875,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000}]}}}