股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
建利控股 SI 504.SI	0.002	0.00%	0.000	150.00万	3,000.00	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,355.43万	0.00%	0.00%	+20.00%	+9.09%
富士印刷铝版 SI 508.SI	0.760	0.00%	0.000	5.60万	4.25万	2.63%	3,793.35万	-2.56%	-8.98%	+260.70%	+210.20%
鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	1.30万	26.00	0.00%	2,494.00万	+100.00%	+100.00%	0.00%	+100.00%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-87.10%	0.00%
Attika Group SI 53W.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	4,080.00万	-16.67%	-23.08%	-3.41%	-3.41%
沣裕国际有限公司 SI 541.SI	0.020	0.00%	0.000	5.00万	1,000.00	0.00%	2,563.38万	-4.76%	-4.76%	+5.26%	+17.65%
UOB MB eCW250627 SI 54MW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.00%	-42.86%	-93.55%
庆源企业 SI 554.SI	0.034	0.00%	0.000	6.00万	2,040.00	0.00%	2,374.40万	-2.86%	-2.86%	+6.25%	+9.68%
事必得精密机械有限公司 SI 564.SI	1.140	0.00%	0.000	2.64万	3.00万	0.88%	1.32亿	+4.59%	+29.55%	+30.29%	+16.33%
TMC混泥土 SI 570.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,294.40万	0.00%	-6.38%	-6.38%	-6.38%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
三达 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70万	0.00%	0.00%	-21.43%	-21.43%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	300.59万	0.00%	0.00%	+100.00%	-33.33%
亚威控股 SI 585.SI	0.002	0.00%	0.000	1.93万	38.60	0.00%	342.93万	-33.33%	-33.33%	-33.33%	-50.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
兰亭控股有限公司 SI 596.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	3,874.41万	0.00%	-10.00%	+42.11%	+42.11%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-27.91%	0.00%	0.00%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.71万	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":1500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":13.808976,"amplitude":0,"marketValue":13554267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.94877,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6198701.196,"shares":1129522270,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.76,"volume":56000,"market":"SI","high":0.77,"low":0.75,"preClose":0.76,"open":0.76,"turnoverRate":0.008354,"peRate":39.351732,"amplitude":0.026316,"marketValue":37933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.1833,"changeRate5Day":-0.025641,"changeRate20Day":-0.08982,"changeRate60Day":2.607024,"changeRateWTD":-0.025641,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":2.102041,"amount":42530,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":39.351732,"pbRate":1.158416,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":5094317.24,"shares":49912500,"floatShares":6703049},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":13000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":26,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":102.633745,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":20054378.92,"shares":12470000000,"floatShares":10027189460},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.870968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.489254,"amplitude":0,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.166667,"changeRate20Day":-0.230769,"changeRate60Day":-0.034127,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.034127,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":14.489254,"pbRate":3.962319,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.02451,"floatMarketCap":4508730.3,"shares":136000000,"floatShares":15029101},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":50000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000051,"peRate":73.051072,"amplitude":0,"marketValue":25633774.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.176471,"amount":1000,"eps":0.000274,"lyrEps":0.000215,"lyrPeRate":93.023256,"pbRate":0.542636,"roa":0.009921,"roe":0.007645,"dividePrice":0.000675,"divideRate":0.03375,"floatMarketCap":19570256.08,"shares":1281688706,"floatShares":978512804},{"symbol":"54MW.SI","nameCN":"UOB MB eCW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.935484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.034,"volume":60000,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.00021,"peRate":6.910569,"amplitude":0,"marketValue":23744027.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096774,"amount":2040,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":6.910569,"pbRate":0.34281,"roa":0.011333,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":9705824.586,"shares":698353740,"floatShares":285465429},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.14,"volume":26400,"market":"SI","high":1.14,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.001339,"peRate":8.230571,"amplitude":0.008772,"marketValue":131516100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.8074,"changeRate5Day":0.045872,"changeRate20Day":0.295455,"changeRate60Day":0.302857,"changeRateWTD":0.045872,"changeRateMTD":0.045872,"changeRateQTD":0.045872,"changeRateYTD":0.163265,"amount":29996,"eps":0.138508,"lyrEps":0.134945,"lyrPeRate":8.447886,"pbRate":0.757642,"roa":0.057637,"roe":0.096923,"dividePrice":0.027,"divideRate":0.023684,"floatMarketCap":22473036.6,"shares":115365000,"floatShares":19713190},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":96.830983,"amplitude":0,"marketValue":22943976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":96.830986,"pbRate":1.227973,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":1570377.38,"shares":104290800,"floatShares":7138079},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":19300,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":3429313.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":38.6,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":2.774525,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1144023.338,"shares":1714656597,"floatShares":572011669},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"兰亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":11.899515,"amplitude":0,"marketValue":38744116.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421053,"amount":0,"eps":0.002269,"lyrEps":0.002269,"lyrPeRate":11.899515,"pbRate":0.737786,"roa":0.023386,"roe":0.024995,"dividePrice":0,"divideRate":0,"floatMarketCap":2990677.68,"shares":1434967260,"floatShares":110765840},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.27907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":12.354376,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099}]}}}