股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00万	+47.37%	+47.37%	+47.37%	+47.37%
欧圣 SI 579.SI	0.005	0.00%	0.000	1,409.01万	7.05万	0.00%	1.29亿	0.00%	0.00%	-16.67%	-16.67%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20万	0.00%	0.00%	-10.00%	0.00%
保力进控股 SI 583.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	1,173.00万	-3.23%	-9.09%	+7.14%	0.00%
AJJ Medtech SI 584.SI	0.011	0.00%	0.000	4,635.17万	50.77万	18.18%	1,742.40万	+10.00%	+37.50%	+175.00%	+266.67%
亚威控股 SI 585.SI	0.004	0.00%	0.000	400.00	1.60	0.00%	1,072.40万	0.00%	0.00%	+33.33%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
特科国际 SI 5AB.SI	0.098	0.00%	0.000	3.26万	3,101.50	4.08%	2,998.80万	-6.67%	-2.00%	+4.26%	+38.03%
H2G Green SI 5AI.SI	0.010	0.00%	0.000	441.65万	3.97万	10.00%	1,584.53万	-9.09%	-16.67%	-16.67%	+42.86%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	2,102.70万	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,410.60万	+100.00%	+100.00%	+100.00%	+100.00%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60万	0.00%	0.00%	0.00%	0.00%
亚洲集团 SI 5CR.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,293.20万	0.00%	+100.00%	+33.33%	+33.33%
绿科控股 SI 5CT.SI	0.021	0.00%	0.000	1.00万	210.00	0.00%	2,412.90万	-4.55%	-12.50%	-4.55%	-73.08%
英利国际置业股份有限公司 SI 5DM.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	6,903.90万	-6.90%	-3.57%	-12.90%	-18.18%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
荣控股 SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	1,237.10万	0.00%	+3.49%	-11.88%	-8.25%
鸿翊化学品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5,918.50万	0.00%	-1.11%	+9.77%	+5.90%
祥发控股 SI 5EB.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,272.60万	0.00%	-8.70%	+23.53%	-7.35%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.005,"volume":14090100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000937,"peRate":32.679738,"amplitude":0,"marketValue":128815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":70450.5,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.398254,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25763000000,"floatShares":15038825427},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.032258,"changeRateYTD":0,"amount":0,"eps":-0.00127,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.47133,"roa":-0.014986,"roe":-0.019743,"dividePrice":0,"divideRate":0,"floatMarketCap":3219988.29,"shares":391000000,"floatShares":107332943},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.011,"volume":46351700,"market":"SI","high":0.012,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.067419,"peRate":0,"amplitude":0.181818,"marketValue":17424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":1.75,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.833333,"changeRateYTD":2.666667,"amount":507736.6,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-5.30411,"roa":-0.59595,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":7562672.359,"shares":1584000000,"floatShares":687515669},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1.6,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.098,"volume":32600,"market":"SI","high":0.098,"low":0.094,"preClose":0.098,"open":0.097,"turnoverRate":0.00048,"peRate":83.28372,"amplitude":0.040816,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.064,"changeRate5Day":-0.066667,"changeRate20Day":-0.02,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.140351,"changeRateQTD":-0.02,"changeRateYTD":0.380282,"amount":3101.5,"eps":0.001177,"lyrEps":0.000995,"lyrPeRate":98.492462,"pbRate":0.805093,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6660649.184,"shares":306000000,"floatShares":67965808},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":4416500,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.007746,"peRate":0,"amplitude":0.1,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":39748.6,"eps":-0.003785,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.143033,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.120544,"roe":-0.483767,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":6.120962,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":9.73236,"amplitude":0,"marketValue":12932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.697632,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233000000,"floatShares":644347373},{"symbol":"5CT.SI","nameCN":"绿科控股","changeRate":0,"change":0,"latestPrice":0.021,"volume":10000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000022,"peRate":18.469656,"amplitude":0,"marketValue":24129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.730769,"amount":210,"eps":0.001137,"lyrEps":0.001562,"lyrPeRate":13.444302,"pbRate":1.168305,"roa":-0.006279,"roe":0.023544,"dividePrice":0,"divideRate":0,"floatMarketCap":9602301.093,"shares":1149000000,"floatShares":457252433},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.129032,"changeRateYTD":-0.181818,"amount":0,"eps":-0.011972,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.234989,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":17387157.465,"shares":2557000000,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.034884,"changeRate60Day":-0.118812,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.097681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":-0.045455,"changeRateYTD":-0.073529,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.568607,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3773335.104,"shares":202000000,"floatShares":59894208}]}}}