股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
万隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47万	0.00%	-0.83%	+63.01%	+83.08%
鋐枟 SI B28.SI	0.910	0.00%	0.000	0.00	0.00	0.00%	3.65亿	+1.11%	+1.11%	+9.93%	+1.98%
沃得精机 SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	7,200.00万	0.00%	-5.26%	-23.40%	-33.33%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
环球投资 SI B73.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	2.11亿	-0.78%	+1.59%	+8.29%	+10.06%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
宇宙钢铁 SI B9S.SI	0.245	0.00%	0.000	10.75万	2.63万	0.00%	6,403.32万	0.00%	+8.89%	+140.20%	+140.20%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	+73.17%	-36.61%
Digilife Tech SI BAI.SI	0.675	0.00%	0.000	0.00	0.00	0.00%	903.66万	-4.93%	-10.00%	-23.30%	-38.07%
金狮亚太 SI BAZ.SI	0.330	0.00%	0.000	700.00	231.00	0.00%	2,676.45万	-1.49%	-9.59%	+50.00%	+37.50%
好逑机构 SI BBP.SI	0.935	0.00%	0.000	0.00	0.00	0.00%	4,868.26万	0.00%	+17.61%	+61.32%	+103.31%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25万	0.00%	0.00%	-3.70%	-14.79%
自力资讯系统 SI BCY.SI	2.680	0.00%	0.000	0.00	0.00	0.00%	9,367.45万	+3.08%	+5.93%	+11.67%	-2.55%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	-19.33%	-24.37%	-18.24%
平易工业有限公司 SI BDA.SI	0.475	0.00%	0.000	0.00	0.00	0.00%	3,986.05万	0.00%	+5.56%	+15.40%	-0.96%
威雅利电子 SI BDR.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	3,200.76万	0.00%	+10.61%	-8.75%	-17.98%
群策环球控股 SI BDX.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	3.25亿	+3.77%	+3.13%	+3.13%	+15.38%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135084,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.03415,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.630137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":195.825254,"amplitude":0,"marketValue":365380440.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9716,"week52Low":0.8129,"changeRate5Day":0.011111,"changeRate20Day":0.011111,"changeRate60Day":0.099299,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.019836,"amount":0,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":195.825264,"pbRate":0.435871,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.008791,"floatMarketCap":36031334.43,"shares":401516968,"floatShares":39594873},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":47.41195,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.234043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0.003797,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.443748,"roa":0.006704,"roe":0.008749,"dividePrice":0.065819,"divideRate":0.365661,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":8.154424,"amplitude":0,"marketValue":210793997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1011,"changeRate5Day":-0.007752,"changeRate20Day":0.015873,"changeRate60Day":0.08291,"changeRateWTD":0,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":0.100602,"amount":0,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.154424,"pbRate":0.775451,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":206230555.648,"shares":1646828105,"floatShares":1611176216},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.245,"volume":107500,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.001525,"peRate":0,"amplitude":0,"marketValue":64033223.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":1.401961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.401961,"amount":26337.5,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.835997,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":17275952.295,"shares":261360097,"floatShares":70514091},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9036571.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.675,"changeRate5Day":-0.049296,"changeRate20Day":-0.1,"changeRate60Day":-0.232955,"changeRateWTD":0,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.380734,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.354084,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2631079.8,"shares":13387513,"floatShares":3897896},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.33,"volume":700,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000036,"peRate":111.073711,"amplitude":0,"marketValue":26764497.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.177,"changeRate5Day":-0.014925,"changeRate20Day":-0.09589,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.375,"amount":231,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":17.551324,"pbRate":0.447664,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.030303,"floatMarketCap":6355628.73,"shares":81104539,"floatShares":19259481},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":3.547781,"amplitude":0,"marketValue":48682586.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.388,"changeRate5Day":0,"changeRate20Day":0.176101,"changeRate60Day":0.613182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.033051,"amount":0,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":3.547781,"pbRate":0.564056,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.032086,"floatMarketCap":16345319.375,"shares":52066937,"floatShares":17481625},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.368225,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19608,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"SI","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93674458.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.872,"week52Low":2.34,"changeRate5Day":0.030769,"changeRate20Day":0.059289,"changeRate60Day":0.116667,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.025455,"amount":0,"eps":-0.054015,"lyrEps":0.119732,"lyrPeRate":22.383323,"pbRate":1.293346,"roa":0.043087,"roe":-0.025278,"dividePrice":0.05,"divideRate":0.018657,"floatMarketCap":24793015,"shares":34953156,"floatShares":9251125},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.787535,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":2.792587,"pbRate":0.461733,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":25.956283,"amplitude":0,"marketValue":39860459.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.154033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009591,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":31.045752,"pbRate":0.590385,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.063158,"floatMarketCap":8810516.6,"shares":83916757,"floatShares":18548456},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32007597.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.106061,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":0,"eps":-0.152236,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.470841,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.053633,"divideRate":0.14694,"floatMarketCap":259117.15,"shares":87692049,"floatShares":709910},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325261500.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.037736,"changeRate20Day":0.03125,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.153846,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.918566,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015152,"floatMarketCap":53811067.53,"shares":1971281824,"floatShares":326127682}]}}}