股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 6250MBeCW250620 SI 9A9W.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+58.33%	0.00%
凯德投资 SI 9CI.SI	2.710	0.00%	0.000	973.41万	2,629.33万	1.85%	135.16亿	+3.04%	+5.86%	+14.26%	+8.15%
ValueMax W260914 SI 9E9W.SI	0.310	0.00%	0.000	2,600.00	715.00	12.90%	0.00	+3.33%	+47.62%	+93.75%	+181.82%
SAM Holdings SI 9G2.SI	0.029	0.00%	0.000	20.00万	5,800.00	0.00%	3,108.86万	0.00%	-3.33%	-21.62%	-47.27%
Bromat SI 9I7.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	1,510.47万	+11.36%	+11.36%	+22.50%	-34.67%
JD MB eCW251003 SI 9K1W.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-33.33%	-50.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	261.60万	-20.00%	0.00%	0.00%	-63.64%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.71%
BeverlyJCG SI 9QX.SI	0.011	0.00%	0.000	576.52万	5.80万	9.09%	1,011.96万	+10.00%	-21.43%	+22.22%	+22.22%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.00%
Spackman Entmt SI 9VW.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	348.91万	-7.32%	+90.00%	+90.00%	+90.00%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.02%	+1.02%	-10.00%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+45.10%	0.00%	0.00%
洪新刘海运控股有限公司 SI A04.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	6,026.37万	+5.17%	+3.39%	+8.93%	-3.17%
AVJENNINGS LIMITED SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	3.62亿	0.00%	+1.56%	+3.17%	+3.17%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96亿	0.00%	0.00%	+17.19%	+20.97%
博诺 SI A33.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5,514.15万	+100.00%	+100.00%	+100.00%	+100.00%

1 ...19 20 21 22 23 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9A9W.SI","nameCN":"S&P 6250MBeCW250620","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0,"change":0,"latestPrice":2.71,"volume":9734100,"market":"SI","high":2.72,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.004257,"peRate":28.829788,"amplitude":0.01845,"marketValue":13516257817.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.030418,"changeRate20Day":0.058594,"changeRate60Day":0.142592,"changeRateWTD":0.030418,"changeRateMTD":0.022642,"changeRateQTD":0.022642,"changeRateYTD":0.081534,"amount":26293255,"eps":0.094,"lyrEps":0.095263,"lyrPeRate":28.447561,"pbRate":0.997804,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.04428,"floatMarketCap":6196305377.79,"shares":4987549010,"floatShares":2286459549},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.31,"volume":2600,"market":"SI","high":0.31,"low":0.27,"preClose":0.31,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.04,"changeRate5Day":0.033333,"changeRate20Day":0.47619,"changeRate60Day":0.9375,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":1.818182,"amount":715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.029,"volume":200000,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000691,"peRate":0,"amplitude":0,"marketValue":31088598.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.472727,"amount":5800,"eps":-0.0287,"lyrEps":-0.045517,"lyrPeRate":0,"pbRate":0.449649,"roa":-0.086889,"roe":-0.591116,"dividePrice":0,"divideRate":0,"floatMarketCap":8395880.19,"shares":1072020642,"floatShares":289513110},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15104699.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0.113636,"changeRate20Day":0.113636,"changeRate60Day":0.225,"changeRateWTD":0.113636,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":-0.346667,"amount":0,"eps":-0.003499,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.508107,"roa":-0.153142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":807885.393,"shares":308259172,"floatShares":16487457},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":333042,"shares":654000000,"floatShares":83260500},{"symbol":"9PVW.SI","nameCN":"NASDAQ 15500MBePW250919","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9Q4W.SI","nameCN":"SGX MB ePW250627","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.557143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"BeverlyJCG","changeRate":0,"change":0,"latestPrice":0.011,"volume":5765200,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.014876,"peRate":0,"amplitude":0.090909,"marketValue":10119602.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":-0.214286,"changeRate60Day":0.222222,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":58008,"eps":-0.006578,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-2.962413,"roa":-0.298609,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4263119.278,"shares":919963850,"floatShares":387556298},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489143.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":-0.073171,"changeRate20Day":0.9,"changeRate60Day":0.9,"changeRateWTD":-0.073171,"changeRateMTD":0.098266,"changeRateQTD":0.098266,"changeRateYTD":0.9,"amount":0,"eps":-0.001343,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.133448,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":2169952.95,"shares":18363913,"floatShares":11420805},{"symbol":"9W1W.SI","nameCN":"SATS MB eCW250630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.010204,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.45098,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"洪新刘海运控股有限公司","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":13.19775,"amplitude":0,"marketValue":60263667.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.05,"changeRate5Day":0.051724,"changeRate20Day":0.033898,"changeRate60Day":0.089286,"changeRateWTD":0.051724,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.031746,"amount":0,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":10.4757,"pbRate":0.605087,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":15347968.867,"shares":987928976,"floatShares":251606047},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55141524.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":22.578813,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570762183,"floatShares":4650967014}]}}}