股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

立铠企业 SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	1,152.59万	+6.35%	0.00%	-40.18%	-68.10%
大顺 SI BFU.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,574.32万	+1.72%	+3.51%	+2.68%	-0.61%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,800.49万	-1.92%	-3.77%	-20.31%	-18.40%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+6.22%	+7.89%	+5.13%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	-4.71%	-4.71%	-3.57%
中国神山果农控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	439.06万	0.00%	-8.33%	-51.33%	-57.03%
胜达科技 SI BKW.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	3,363.04万	-2.07%	0.00%	-5.33%	+3.65%
永茂 SI BKX.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	5,591.25万	0.00%	+8.62%	+11.50%	+12.50%
三达生态城 SI BKZ.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	778.22万	-2.36%	-3.12%	+16.98%	-18.95%
爱文思控股 SI BLZ.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	779.77万	-3.75%	-7.23%	+26.23%	-35.83%
北京华联商业信托 SI BMGU.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	2.23亿	-2.27%	+13.16%	+2.38%	-3.33%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
鸿通电子 SI BN2.SI	0.740	0.00%	0.000	74.61万	55.33万	2.03%	3.00亿	+1.37%	+6.47%	+26.50%	+19.35%
恒益德国际 SI BQD.SI	0.340	0.00%	0.000	5.52万	1.86万	5.88%	1.03亿	+3.03%	+15.25%	+11.48%	+3.03%
明辉环球企业 SI BQN.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	3,570.00万	0.00%	+3.48%	+12.90%	+4.39%
南方包装 SI BQP.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	2,777.61万	0.00%	+12.86%	-16.84%	-13.19%

1 ...21 22 23 24 25 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0.063492,"changeRate20Day":0,"changeRate60Day":-0.401786,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.078714,"amplitude":0,"marketValue":25743183.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":0.026801,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.006065,"amount":0,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.078714,"pbRate":0.413081,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265029,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18004852.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.019231,"changeRate20Day":-0.037736,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.184,"amount":0,"eps":-0.033209,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.390912,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002012,"divideRate":0.019725,"floatMarketCap":4201542.18,"shares":176518164,"floatShares":41191590},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.027106,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.294544,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006902,"divideRate":0.033668,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.21063,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390590.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.513274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570313,"amount":0,"eps":-0.221792,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.026075,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828927,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":10.556051,"amplitude":0,"marketValue":33630367.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":-0.02069,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":-0.02069,"changeRateQTD":-0.02069,"changeRateYTD":0.036496,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.531958,"pbRate":0.556711,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":6569170.914,"shares":236833573,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":22.793109,"amplitude":0,"marketValue":55912498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.086207,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.02764,"lyrEps":0.48418,"lyrPeRate":1.301169,"pbRate":0.326271,"roa":0.009393,"roe":0.02023,"dividePrice":0.009538,"divideRate":0.01514,"floatMarketCap":8633274.93,"shares":88749997,"floatShares":13703611},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":5.344027,"amplitude":0,"marketValue":7782239.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.023622,"changeRate20Day":-0.03125,"changeRate60Day":0.169811,"changeRateWTD":0,"changeRateMTD":-0.023622,"changeRateQTD":-0.023622,"changeRateYTD":-0.189542,"amount":0,"eps":0.023203,"lyrEps":0.130289,"lyrPeRate":0.95173,"pbRate":0.442205,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1517995.104,"shares":62759999,"floatShares":12241896},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7797664.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":-0.0375,"changeRate20Day":-0.072289,"changeRate60Day":0.262295,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.358333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.256933,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3611707.253,"shares":101268367,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":-0.022727,"changeRate20Day":0.131579,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.033273,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.597358,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":56287299.71,"shares":519600000,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049081,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.381759,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0,"change":0,"latestPrice":0.74,"volume":746100,"market":"SI","high":0.75,"low":0.735,"preClose":0.74,"open":0.745,"turnoverRate":0.002755,"peRate":10.951351,"amplitude":0.02027,"marketValue":300194125.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.55,"changeRate5Day":0.013699,"changeRate20Day":0.064748,"changeRate60Day":0.264957,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.193548,"amount":553256,"eps":0.067572,"lyrEps":0.415903,"lyrPeRate":1.779261,"pbRate":1.26826,"roa":0.050679,"roe":0.1166,"dividePrice":0.024424,"divideRate":0.033005,"floatMarketCap":200396479.22,"shares":405667737,"floatShares":270806053},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.34,"volume":55200,"market":"SI","high":0.34,"low":0.32,"preClose":0.34,"open":0.34,"turnoverRate":0.000964,"peRate":6.81203,"amplitude":0.058824,"marketValue":103421660.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0.030303,"changeRate20Day":0.152542,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":18642.5,"eps":0.049912,"lyrEps":0.166193,"lyrPeRate":2.045814,"pbRate":1.591242,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":19461691.46,"shares":304181353,"floatShares":57240269},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":13.291633,"amplitude":0,"marketValue":35699998.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0,"changeRate20Day":0.034783,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04386,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":13.291634,"pbRate":0.625033,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.042017,"floatMarketCap":4688302.262,"shares":299999987,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27776069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.128571,"changeRate60Day":-0.168421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131868,"amount":0,"eps":-0.047853,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.309194,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003776,"divideRate":0.009559,"floatMarketCap":2524125.05,"shares":70319164,"floatShares":6390190}]}}}