股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Daiwa Hse Log Tr SI DHLU.SI	0.565	0.00%	0.000	20.50万	11.58万	0.00%	3.95亿	0.00%	+0.89%	+5.61%	+1.40%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,562.57万	0.00%	-6.67%	-6.67%	-0.43%
天阶控股 SI E27.SI	0.004	0.00%	0.000	5,100.00	20.30	25.00%	2,352.26万	0.00%	0.00%	+33.33%	0.00%
金光农业资源 SI E5H.SI	0.250	0.00%	0.000	17.15万	4.32万	2.00%	31.70亿	0.00%	0.00%	+7.71%	-2.46%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	864.64万	0.00%	0.00%	0.00%	-37.50%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38万	0.00%	0.00%	0.00%	-50.00%
Lion-CM EM Asia S$ SI EAA.SI	1.187	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.85%	-0.59%	+9.50%	-9.25%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	+2.08%	+4.26%
Lion-CM EM Asia US$ SI EAU.SI	0.931	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.76%	+0.22%	+15.65%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.036	0.00%	0.000	30.00万	1.07万	2.78%	0.00	+9.09%	-7.69%	+20.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	0.00%
澳洲海外投资 SI EH5.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	7.64亿	0.00%	-4.26%	+3.66%	-4.80%
宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	0.00%	+12.50%	+60.40%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
皇胜酒业 SI EMI.SI	0.340	0.00%	0.000	2,900.00	986.00	0.00%	53.50亿	+1.49%	+4.62%	+13.33%	-18.13%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.36%
金成兴控股有限公司 SI ER0.SI	0.270	0.00%	0.000	10.24万	2.76万	0.00%	1.46亿	-1.82%	+8.00%	+43.62%	+25.58%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-80.00%	0.00%

1 ...23 24 25 26 27 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.565,"volume":205000,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.00067,"peRate":11.341055,"amplitude":0,"marketValue":395184654.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6244,"week52Low":0.5018,"changeRate5Day":0,"changeRate20Day":0.008929,"changeRate60Day":0.056075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013999,"amount":115825,"eps":0.049819,"lyrEps":0.049819,"lyrPeRate":11.341055,"pbRate":0.762718,"roa":0.02202,"roe":0.064771,"dividePrice":0.0479,"divideRate":0.084779,"floatMarketCap":172820295.385,"shares":699441867,"floatShares":305876629},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":56.242082,"amplitude":0,"marketValue":35625665.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004267,"amount":0,"eps":0.002489,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.889899,"roa":0.012236,"roe":0.014849,"dividePrice":0.004653,"divideRate":0.033236,"floatMarketCap":10072668.9,"shares":254469041,"floatShares":71947635},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":5100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0.25,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20.3,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.25,"volume":171500,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000027,"peRate":6.805677,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024581,"amount":43215.0845,"eps":0.036734,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.48626,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.076624,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.013051,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.889996,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.403407,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.187,"volume":0,"market":"SI","high":1.187,"low":1.187,"preClose":1.187,"open":1.187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.008496,"changeRate20Day":-0.005863,"changeRate60Day":0.095018,"changeRateWTD":0,"changeRateMTD":0.008496,"changeRateQTD":0.008496,"changeRateYTD":-0.092508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":0.020844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.931,"volume":0,"market":"SI","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":0.007576,"changeRate20Day":0.002153,"changeRate60Day":0.156522,"changeRateWTD":0,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.036,"volume":300000,"market":"SI","high":0.036,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0,"amount":10650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.999945,"amplitude":0,"marketValue":763943071.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.036628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048022,"amount":0,"eps":0.05,"lyrEps":0.055846,"lyrPeRate":8.057873,"pbRate":0.442081,"roa":0.031088,"roe":0.056942,"dividePrice":0.020859,"divideRate":0.046353,"floatMarketCap":33180873.75,"shares":1697651269,"floatShares":73735275},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.34,"volume":2900,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000001,"peRate":37.924169,"amplitude":0,"marketValue":5350400220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.014925,"changeRate20Day":0.046154,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.181315,"amount":986,"eps":0.008965,"lyrEps":0.403425,"lyrPeRate":0.842784,"pbRate":2.361657,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.029412,"floatMarketCap":1083874980.94,"shares":15736471238,"floatShares":3187867591},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.27,"volume":102400,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":146025516.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.171,"changeRate5Day":-0.018182,"changeRate20Day":0.08,"changeRate60Day":0.43617,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.255814,"amount":27648,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":0.525177,"roa":0.014512,"roe":-0.030884,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":44231449.95,"shares":540835245,"floatShares":163820185},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}