股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

嘉德娱乐控股有限公司 SI GEH.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	6,520.00万	+8.67%	+1.24%	+14.39%	-9.70%
Meituan MB eCW251003 SI GJXW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.52%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	0.00%
UOB APAC Green REIT ETF SI GRN.SI	0.724	0.00%	0.000	1,127.00	819.38	0.28%	6,255.36万	+1.69%	+2.70%	+10.87%	+10.60%
Don Agro SI GRQ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	2,404.36万	-5.88%	+5.96%	+10.34%	-18.37%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	70.00万	1.12万	5.88%	696.66万	0.00%	+6.25%	+41.67%	-22.73%
Baidu MB eCW251003 SI GYMW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.63%	-16.67%	0.00%	0.00%
史丹福置地 SI H07.SI	0.435	0.00%	0.000	2.26万	9,831.00	0.00%	6.45亿	-1.14%	-3.33%	+26.09%	+17.57%
京华大酒店 SI H12.SI	1.880	0.00%	0.000	1.00万	1.88万	0.00%	2.27亿	-0.53%	+3.87%	+16.41%	+7.86%
和美置地有限公司 SI H13.SI	2.000	0.00%	0.000	7.20万	14.41万	0.50%	13.28亿	-1.48%	+5.82%	+21.04%	+11.78%
和隆 SI H20.SI	0.001	0.00%	0.000	515.10万	5,151.00	0.00%	1,513.85万	0.00%	0.00%	0.00%	-50.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba HK SDR 5to1 SI HBBD.SI	3.440	0.00%	0.000	33.24万	112.39万	3.49%	3,277.46亿	-5.23%	-10.56%	-3.92%	+19.77%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48亿	0.00%	0.00%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6.16亿	0.00%	0.00%	+43.62%	+16.81%
YangzijiMBeCW250930 SI HOUW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.71%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	7.50万	75.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.08万	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":13.38809,"amplitude":0,"marketValue":65200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":0.086667,"changeRate20Day":0.012422,"changeRate60Day":0.14386,"changeRateWTD":0,"changeRateMTD":0.086667,"changeRateQTD":0.086667,"changeRateYTD":-0.096953,"amount":0,"eps":0.012175,"lyrEps":0.012175,"lyrPeRate":13.38809,"pbRate":3.24321,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046012,"floatMarketCap":8767437.48,"shares":400000000,"floatShares":53787960},{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.685185,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.724,"volume":1127,"market":"SI","high":0.729,"low":0.727,"preClose":0.724,"open":0.729,"turnoverRate":0.000013,"peRate":0,"amplitude":0.002762,"marketValue":62553600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6389,"changeRate5Day":0.016854,"changeRate20Day":0.02695,"changeRate60Day":0.108729,"changeRateWTD":0,"changeRateMTD":0.016854,"changeRateQTD":0.016854,"changeRateYTD":0.106019,"amount":819.383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.041436,"floatMarketCap":62553600,"shares":86400000,"floatShares":86400000},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24043632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.14,"changeRate5Day":-0.058824,"changeRate20Day":0.059603,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.183673,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.464701,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2750959.36,"shares":150272700,"floatShares":17193496},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":700000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003101,"peRate":0,"amplitude":0.058824,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":11200.4,"eps":-0.003793,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.268524,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":0.296296,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.296296,"changeRateQTD":0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.435,"volume":22600,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000049,"peRate":19.683258,"amplitude":0,"marketValue":645370359.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.335,"changeRate5Day":-0.011364,"changeRate20Day":-0.033333,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":0.175676,"amount":9831,"eps":0.0221,"lyrEps":0.022101,"lyrPeRate":19.682367,"pbRate":0.737463,"roa":0.022647,"roe":0.042865,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":202486821.51,"shares":1483610022,"floatShares":465486946},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":1.88,"volume":10000,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000334,"peRate":34.012376,"amplitude":0,"marketValue":227404800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.5657,"changeRate5Day":-0.005291,"changeRate20Day":0.038674,"changeRate60Day":0.164087,"changeRateWTD":0,"changeRateMTD":-0.005291,"changeRateQTD":-0.005291,"changeRateYTD":0.0786,"amount":18800,"eps":0.055274,"lyrEps":0.055274,"lyrPeRate":34.012375,"pbRate":0.320083,"roa":0.010086,"roe":0.009606,"dividePrice":0.027,"divideRate":0.014362,"floatMarketCap":56325211.72,"shares":120960000,"floatShares":29960219},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2,"volume":72000,"market":"SI","high":2.01,"low":2,"preClose":2,"open":2.01,"turnoverRate":0.00054,"peRate":12.122094,"amplitude":0.005,"marketValue":1328032800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.6329,"changeRate5Day":-0.014778,"changeRate20Day":0.058201,"changeRate60Day":0.210361,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.117756,"amount":144051,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":12.122094,"pbRate":0.359664,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.02,"floatMarketCap":266730606,"shares":664016400,"floatShares":133365303},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":5151000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001008,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5151,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.44,"volume":332400,"market":"SI","high":3.45,"low":3.33,"preClose":3.44,"open":3.45,"turnoverRate":0.000003,"peRate":23.965039,"amplitude":0.034884,"marketValue":327746000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9083,"week52Low":2.6951,"changeRate5Day":-0.052342,"changeRate20Day":-0.105564,"changeRate60Day":-0.039213,"changeRateWTD":0,"changeRateMTD":-0.052342,"changeRateQTD":-0.052342,"changeRateYTD":0.197688,"amount":1123865,"eps":0.143542,"lyrEps":0.73,"lyrPeRate":4.712329,"pbRate":1.82235,"roa":0.053125,"roe":0.114382,"dividePrice":0,"divideRate":0,"floatMarketCap":327746000000,"shares":95275000000,"floatShares":95275000000},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.699207,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.973182,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121717,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.436215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168117,"amount":0,"eps":-0.011042,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.091579,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048423,"divideRate":0.094947,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":75000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088}]}}}