股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

一合环保 SI L23.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,544.68万	0.00%	0.00%	0.00%	-8.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	4,144.42万	0.00%	+6.76%	+4.52%	+13.25%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.008	0.00%	0.000	30.00万	2,400.00	0.00%	0.00	-11.11%	-50.00%	-52.94%	0.00%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+103.90%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	0.00%	+8.33%
三吉集团 SI M03.SI	0.004	0.00%	0.000	26.00万	1,040.00	0.00%	464.20万	0.00%	0.00%	0.00%	-20.00%
文华东方国际有限公司 SI M04.SI	1.950	0.00%	0.000	3,100.00	6,045.00	0.00%	24.64亿	+2.09%	+2.09%	+17.47%	+14.32%
万度力 SI M05.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	6,552.22万	+1.72%	+5.36%	+20.41%	+47.50%
综合制造科技 SI M11.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	361.67万	-34.78%	+15.38%	+36.36%	+7.14%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	40.00万	8,800.00	0.00%	1,134.54万	+15.79%	+29.41%	+15.79%	+15.79%
文祥机械有限公司 SI MF6.SI	0.026	0.00%	0.000	28.54万	7,640.80	3.85%	1,511.93万	0.00%	-3.70%	-7.14%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.020	0.00%	0.000	160.00万	3.21万	10.00%	0.00	0.00%	-41.18%	-33.33%	0.00%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.41%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.105	0.00%	0.000	3,000.00	315.00	0.00%	2,167.10万	-4.55%	+3.96%	+2.94%	-15.32%
HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-91.43%	-90.91%	-95.38%
NC22300W 720801 SI MOFB.SI	109.531	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.64%	+8.34%	+0.03%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.628077,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.455018,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":26.333515,"amplitude":0,"marketValue":41444189.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":0.067568,"changeRate60Day":0.04525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132454,"amount":0,"eps":0.015,"lyrEps":0.049636,"lyrPeRate":7.957934,"pbRate":4.233839,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.027848,"floatMarketCap":5808348.995,"shares":104921999,"floatShares":14704681},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.183142,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016032,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.064007,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.008,"volume":300000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.5,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005428,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591036,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2009198.152,"shares":210593153,"floatShares":154553704},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.004,"volume":260000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1040,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"M04.SI","nameCN":"文华东方国际有限公司","changeRate":0,"change":0,"latestPrice":1.95,"volume":3100,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":2464428587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":0.020942,"changeRate20Day":0.020942,"changeRate60Day":0.174699,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.020942,"changeRateYTD":0.143159,"amount":6045,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.86739,"roa":0.014581,"roe":-0.02698,"dividePrice":0.051302,"divideRate":0.026309,"floatMarketCap":496356617.25,"shares":1263809532,"floatShares":254541855},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":13.731148,"amplitude":0,"marketValue":65522208.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3086,"week52Low":0.184,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.475,"amount":0,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.700539,"pbRate":0.806834,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":35203791.96,"shares":222109183,"floatShares":119334888},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616687.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.347826,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.544682,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1048822.605,"shares":241112470,"floatShares":69921507},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":400000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.002447,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.157895,"changeRate20Day":0.294118,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":8800,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":285400,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.001609,"peRate":0,"amplitude":0.038462,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7640.8,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.02,"volume":1600000,"market":"SI","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.411765,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.894118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":3000,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":21670986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.045455,"changeRate20Day":0.039604,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.153226,"amount":315,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":30.034325,"pbRate":0.938672,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":3200403.78,"shares":206390352,"floatShares":30480036},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.914286,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":109.531,"volume":0,"market":"SI","high":109.531,"low":109.531,"preClose":109.531,"open":109.531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.531,"week52Low":95.123,"changeRate5Day":0,"changeRate20Day":0.006432,"changeRate60Day":0.083393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}