股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSL LTD. SI N02.SI	0.740	0.00%	0.000	500.00万	0.00	0.00%	2.76亿	+1.37%	+3.50%	+9.34%	+3.47%
联志国际 SI N0Z.SI	1.110	0.00%	0.000	500.00	555.00	0.00%	3,588.34万	0.00%	+7.77%	+24.68%	+28.85%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,335.31万	-5.00%	-5.00%	-7.32%	-15.56%
IS ASIA BND US$ SI N6M.SI	9.710	0.00%	0.000	285.00	2,757.00	0.51%	0.00	-0.21%	+1.15%	+5.03%	+3.90%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%
绿达环球有限公司 SI NEX.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	3,864.50万	0.00%	-1.67%	-1.01%	+2.40%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.051	0.00%	0.000	212.00万	10.54万	7.84%	0.00	-16.39%	-39.29%	0.00%	0.00%
莱佛士教育 SI NR7.SI	0.043	0.00%	0.000	28.96万	1.20万	4.65%	5,978.98万	+2.38%	+2.38%	+16.22%	+19.44%
爱物联科技 SI NXR.SI	0.174	0.00%	0.000	0.00	0.00	0.00%	4,578.50万	+0.58%	-4.92%	-2.25%	-6.45%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
宝泽安保资本工业房地产信托 SI O5RU.SI	1.330	0.00%	0.000	112.07万	148.27万	1.50%	10.86亿	+0.76%	+1.53%	+15.96%	+10.60%
百盛零售亚洲 SI O9E.SI	0.091	0.00%	0.000	171.83万	15.45万	2.20%	6,131.58万	-2.15%	+3.41%	+135.75%	+83.10%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.205	0.00%	0.000	3.97万	8,138.50	0.00%	1.07亿	+2.50%	-10.87%	+5.13%	-14.58%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-27.27%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	788.98万	-5.56%	-5.56%	+6.25%	-26.09%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.74,"volume":5000000,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.217158,"peRate":13.005273,"amplitude":0,"marketValue":276433095.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6336,"changeRate5Day":0.013699,"changeRate20Day":0.034965,"changeRate60Day":0.093381,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.034676,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":13.005272,"pbRate":0.945775,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027027,"floatMarketCap":17038285.4,"shares":373558237,"floatShares":23024710},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.11,"volume":500,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000082,"peRate":4.813138,"amplitude":0,"marketValue":35883414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0,"changeRate20Day":0.07767,"changeRate60Day":0.246771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28845,"amount":555,"eps":0.230619,"lyrEps":1.414713,"lyrPeRate":0.784611,"pbRate":0.294895,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":6772440.78,"shares":32327400,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":21.518408,"amplitude":0,"marketValue":13353124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.155556,"amount":0,"eps":0.001766,"lyrEps":0.00138,"lyrPeRate":27.536232,"pbRate":0.324903,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351398000,"floatShares":112086439},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.71,"volume":285,"market":"SI","high":9.7,"low":9.65,"preClose":9.71,"open":9.65,"turnoverRate":0,"peRate":0,"amplitude":0.005149,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":9.0587,"changeRate5Day":-0.002055,"changeRate20Day":0.011458,"changeRate60Day":0.050263,"changeRateWTD":0,"changeRateMTD":-0.002055,"changeRateQTD":-0.002055,"changeRateYTD":0.038969,"amount":2757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.328212,"divideRate":0.033801,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.94183,"amplitude":0,"marketValue":38645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.010067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02395,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.94183,"pbRate":1.144766,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":2909585.885,"shares":131000000,"floatShares":9863003},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":0,"change":0,"latestPrice":0.051,"volume":2120000,"market":"SI","high":0.051,"low":0.047,"preClose":0.051,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.078431,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.046,"changeRate5Day":-0.163934,"changeRate20Day":-0.392857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.163934,"changeRateQTD":-0.163934,"changeRateYTD":0,"amount":105420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"莱佛士教育","changeRate":0,"change":0,"latestPrice":0.043,"volume":289600,"market":"SI","high":0.043,"low":0.041,"preClose":0.043,"open":0.042,"turnoverRate":0.00051,"peRate":0,"amplitude":0.046512,"marketValue":59789843.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.194444,"amount":11984.8,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.101225,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":24411726.639,"shares":1390461472,"floatShares":567714573},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.174,"volume":0,"market":"SI","high":0.174,"low":0.174,"preClose":0.174,"open":0.174,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45784995.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.138,"changeRate5Day":0.00578,"changeRate20Day":-0.04918,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.064516,"amount":0,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.41686,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012644,"floatMarketCap":18258813.54,"shares":263132160,"floatShares":104935710},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O5RU.SI","nameCN":"宝泽安保资本工业房地产信托","changeRate":0,"change":0,"latestPrice":1.33,"volume":1120700,"market":"SI","high":1.33,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0.001745,"peRate":33.008214,"amplitude":0.015038,"marketValue":1086098870.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.1371,"changeRate5Day":0.007576,"changeRate20Day":0.015267,"changeRate60Day":0.159648,"changeRateWTD":0,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":0.106029,"amount":1482653,"eps":0.040293,"lyrEps":0.040293,"lyrPeRate":33.008215,"pbRate":0.722475,"roa":0.031272,"roe":0.036393,"dividePrice":0.096,"divideRate":0.07218,"floatMarketCap":854001386.98,"shares":816615692,"floatShares":642106306},{"symbol":"O9E.SI","nameCN":"百盛零售亚洲","changeRate":0,"change":0,"latestPrice":0.091,"volume":1718300,"market":"SI","high":0.091,"low":0.089,"preClose":0.091,"open":0.091,"turnoverRate":0.00985,"peRate":2.29798,"amplitude":0.021978,"marketValue":61315800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.0324,"changeRate5Day":-0.021505,"changeRate20Day":0.034091,"changeRate60Day":1.357513,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":0.830986,"amount":154460,"eps":0.0396,"lyrEps":0.035801,"lyrPeRate":2.541828,"pbRate":1.164239,"roa":0.084141,"roe":0.706335,"dividePrice":0.04,"divideRate":0.43956,"floatMarketCap":15875341.209,"shares":673800000,"floatShares":174454299},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.205,"volume":39700,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000561,"peRate":12.966321,"amplitude":0,"marketValue":107279800.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0.025,"changeRate20Day":-0.108696,"changeRate60Day":0.051282,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.145833,"amount":8138.5,"eps":0.01581,"lyrEps":0.012084,"lyrPeRate":16.964581,"pbRate":0.989177,"roa":0.080083,"roe":0.074669,"dividePrice":0.004364,"divideRate":0.021288,"floatMarketCap":14497910.165,"shares":523316100,"floatShares":70721513},{"symbol":"OHKW.SI","nameCN":"CLIFE MBeCW250703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7889774.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.26087,"amount":0,"eps":-0.004753,"lyrEps":-0.004785,"lyrPeRate":0,"pbRate":0.59184,"roa":-0.049285,"roe":-0.11937,"dividePrice":0,"divideRate":0,"floatMarketCap":2970535.426,"shares":464104356,"floatShares":174737378}]}}}