股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.72万	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.22%	-24.39%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23600MBeCW250627 SI RRCW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.78%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
PacificRadiance SI RXS.SI	0.039	0.00%	0.000	20.00万	7,800.00	0.00%	5,647.17万	-2.50%	0.00%	+16.07%	-17.72%
香格里拉亚洲 SI S07.SI	4.420	0.00%	0.000	0.00	0.00	0.00%	157.20亿	+6.25%	+0.49%	+10.30%	-16.72%
新邮政 SI S08.SI	0.620	0.00%	0.000	1,073.45万	671.62万	1.61%	13.96亿	+1.64%	+8.77%	+26.53%	+16.98%
添福胶胎 SI S29.SI	0.215	0.00%	0.000	1.91万	4,106.50	0.00%	5,103.80万	+2.38%	-2.27%	+7.50%	0.00%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
新建集团 SI S3N.SI	0.036	0.00%	0.000	268.11万	9.78万	2.78%	4,064.40万	-7.69%	-10.00%	0.00%	+33.33%
丰隆金融有限公司 SI S41.SI	2.590	0.00%	0.000	7.54万	19.52万	0.39%	11.62亿	+0.78%	+2.37%	+11.80%	+9.08%
莎姆达拉 SI S56.SI	0.865	0.00%	0.000	122.57万	105.95万	2.31%	4.65亿	+3.59%	+5.49%	+30.33%	+15.84%
新翔集团有限公司 SI S58.SI	3.050	0.00%	0.000	100.53万	306.50万	0.66%	45.55亿	+0.33%	-2.24%	+23.98%	-16.21%
新捷运 SI S61.SI	2.810	0.00%	0.000	3.97万	11.13万	0.71%	8.78亿	+0.72%	+1.08%	+8.05%	+24.88%
新晔科技 SI S69.SI	0.044	0.00%	0.000	4.40万	1,996.00	13.64%	3,981.30万	-2.22%	-6.38%	+2.33%	-8.33%
昇锐 SI S71.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	2,407.00万	-2.00%	+3.16%	+14.62%	-14.78%
亚洲付费电视信托 SI S7OU.SI	0.088	0.00%	0.000	71.59万	6.30万	3.41%	1.59亿	+2.33%	+6.02%	+17.33%	+20.22%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
午言媒体 SI SEJ.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	1,366.20万	+18.97%	-13.75%	-17.86%	-28.87%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.122,"changeRate5Day":-0.162162,"changeRate20Day":-0.243902,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":-0.162162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.637795,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.039,"volume":200000,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000529,"peRate":1.694754,"amplitude":0,"marketValue":56471723.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0296,"changeRate5Day":-0.025,"changeRate20Day":0,"changeRate60Day":0.160714,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.177215,"amount":7800,"eps":0.023012,"lyrEps":0.01896,"lyrPeRate":2.056962,"pbRate":0.552404,"roa":0.017112,"roe":0.44007,"dividePrice":0.000468,"divideRate":0.012,"floatMarketCap":14743603.602,"shares":1447992902,"floatShares":378041118},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"SI","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":12.512725,"amplitude":0,"marketValue":15719713650.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":0.0625,"changeRate20Day":0.004911,"changeRate60Day":0.10296,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.167201,"amount":0,"eps":0.35324,"lyrEps":0.045417,"lyrPeRate":97.320387,"pbRate":0.386333,"roa":0.00902,"roe":0.033548,"dividePrice":0.151587,"divideRate":0.034296,"floatMarketCap":4304959908.6,"shares":3556496301,"floatShares":973972830},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.62,"volume":10734500,"market":"SI","high":0.63,"low":0.62,"preClose":0.62,"open":0.625,"turnoverRate":0.007326,"peRate":5.955011,"amplitude":0.016129,"marketValue":1395786006.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.4023,"changeRate5Day":0.016393,"changeRate20Day":0.087719,"changeRate60Day":0.265306,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.169811,"amount":6716223.5,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":5.955011,"pbRate":0.888839,"roa":0.010028,"roe":0.152058,"dividePrice":0.009,"divideRate":0.014516,"floatMarketCap":908421779.16,"shares":2251267753,"floatShares":1465196418},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.215,"volume":19100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000172,"peRate":10.618857,"amplitude":0,"marketValue":51038042.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":4106.5,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.49668,"pbRate":0.459289,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.093023,"floatMarketCap":23890902.555,"shares":237386244,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.036,"volume":2681100,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002375,"peRate":9.771987,"amplitude":0.027778,"marketValue":40644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.333333,"amount":97770.5,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":11.225444,"pbRate":0.485174,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":40644000,"shares":1129000000,"floatShares":1129000000},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.59,"volume":75400,"market":"SI","high":2.59,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000432,"peRate":11.168607,"amplitude":0.003861,"marketValue":1161925626.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.2621,"changeRate5Day":0.007782,"changeRate20Day":0.023715,"changeRate60Day":0.118018,"changeRateWTD":0,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":0.090848,"amount":195195,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":11.162061,"pbRate":0.55132,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.053089,"floatMarketCap":452279433.76,"shares":448619933,"floatShares":174625264},{"symbol":"S56.SI","nameCN":"莎姆达拉","changeRate":0,"change":0,"latestPrice":0.865,"volume":1225700,"market":"SI","high":0.875,"low":0.855,"preClose":0.865,"open":0.865,"turnoverRate":0.006789,"peRate":5.138197,"amplitude":0.023121,"marketValue":465403042.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9467,"week52Low":0.6499,"changeRate5Day":0.035928,"changeRate20Day":0.054878,"changeRate60Day":0.3033,"changeRateWTD":0,"changeRateMTD":0.035928,"changeRateQTD":0.035928,"changeRateYTD":0.15843,"amount":1059510.5,"eps":0.168347,"lyrEps":0.13168,"lyrPeRate":6.568955,"pbRate":0.624708,"roa":0.053169,"roe":0.122289,"dividePrice":0.018736,"divideRate":0.02166,"floatMarketCap":156157566.835,"shares":538038199,"floatShares":180528979},{"symbol":"S58.SI","nameCN":"新翔集团有限公司","changeRate":0,"change":0,"latestPrice":3.05,"volume":1005300,"market":"SI","high":3.06,"low":3.04,"preClose":3.05,"open":3.05,"turnoverRate":0.001121,"peRate":18.82716,"amplitude":0.006557,"marketValue":4555179840.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0641,"week52Low":2.42,"changeRate5Day":0.003289,"changeRate20Day":-0.022436,"changeRate60Day":0.239837,"changeRateWTD":0,"changeRateMTD":0.003289,"changeRateQTD":0.003289,"changeRateYTD":-0.162088,"amount":3064988,"eps":0.162,"lyrEps":0.163646,"lyrPeRate":18.637791,"pbRate":1.761,"roa":0.034247,"roe":0.09789,"dividePrice":0.03,"divideRate":0.009836,"floatMarketCap":2735964457.35,"shares":1493501587,"floatShares":897037527},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":2.81,"volume":39700,"market":"SI","high":2.82,"low":2.8,"preClose":2.81,"open":2.82,"turnoverRate":0.000514,"peRate":12.670385,"amplitude":0.007117,"marketValue":878359328.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.1672,"changeRate5Day":0.007168,"changeRate20Day":0.010791,"changeRate60Day":0.080478,"changeRateWTD":0,"changeRateMTD":0.007168,"changeRateQTD":0.007168,"changeRateYTD":0.248778,"amount":111302,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":12.476025,"pbRate":1.193618,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.072135,"floatMarketCap":216966259.52,"shares":312583391,"floatShares":77212192},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.044,"volume":44000,"market":"SI","high":0.05,"low":0.044,"preClose":0.044,"open":0.045,"turnoverRate":0.000153,"peRate":60.37989,"amplitude":0.136364,"marketValue":39813044.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.083333,"amount":1996,"eps":0.000729,"lyrEps":0.00057,"lyrPeRate":77.192982,"pbRate":0.244635,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000273,"floatMarketCap":12617677.336,"shares":904841914,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":15.063018,"amplitude":0,"marketValue":24069976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.146199,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.147826,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":10.784044,"pbRate":0.336478,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.015306,"floatMarketCap":9184958.272,"shares":122806000,"floatShares":46862032},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.088,"volume":715900,"market":"SI","high":0.089,"low":0.086,"preClose":0.088,"open":0.088,"turnoverRate":0.000552,"peRate":3.850024,"amplitude":0.034091,"marketValue":158959226.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.067,"changeRate5Day":0.023256,"changeRate20Day":0.060241,"changeRate60Day":0.173333,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.202186,"amount":62979.6,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.324518,"pbRate":0.237136,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.119318,"floatMarketCap":114199694.312,"shares":1806354850,"floatShares":1297723799},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13661999.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0.189655,"changeRate20Day":-0.1375,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":-0.28866,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":26.235086,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3003686.265,"shares":197999998,"floatShares":43531685}]}}}