股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSTECH 6100MBePW251230 SI W5SW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.04%	-17.09%	0.00%	0.00%
HSI 22200MBeCW251230 SI WDWW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.16%	+18.78%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW251230 SI WHCW.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+65.61%	+120.34%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.005	0.00%	0.000	3,113.57万	17.37万	20.00%	817.50万	-16.67%	-16.67%	-16.67%	-64.29%
维康 SI WJP.SI	1.630	0.00%	0.000	2.04万	3.33万	0.61%	5.79亿	+2.52%	+2.52%	+3.82%	+29.72%
NASDAQ 23000MBeCW251219 SI WK6W.SI	0.161	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.05%	0.00%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.57%	+11.11%	+22.36%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+8.83%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260330 SI WYRW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	+30.77%	+88.89%	0.00%	0.00%
S&P 5900MBePW260320 SI X1MW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.54%	-28.09%	0.00%	0.00%
合众控股有限公司 SI X5N.SI	2.240	0.00%	0.000	1,200.00	2,686.00	0.45%	2.03亿	0.00%	+0.45%	+1.82%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	850.00万	0.00%	-3.85%	+2.04%	-19.35%
SIA MB eCW251231 SI XFHW.SI	0.013	0.00%	0.000	1,000.00	13.00	0.00%	0.00	0.00%	-7.14%	-58.06%	0.00%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
长信传媒 SI XJB.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	1.70亿	0.00%	+2.58%	-0.62%	+11.81%
OCBC Bk MB ePW251230 SI XK5W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-63.64%	0.00%

1 ...35 36 37 38 39 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"W5SW.SI","nameCN":"HSTECH 6100MBePW251230","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.058,"changeRate5Day":0.010417,"changeRate20Day":-0.17094,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.515625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDWW.SI","nameCN":"HSI 22200MBeCW251230","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0.131579,"changeRate60Day":0.187845,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.656051,"changeRate60Day":1.20339,"changeRateWTD":0,"changeRateMTD":0.656051,"changeRateQTD":0.884058,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":0,"change":0,"latestPrice":0.005,"volume":31135700,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.03368,"peRate":0,"amplitude":0.2,"marketValue":8175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.642857,"amount":173748.8,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.009883,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":4622351.7,"shares":1635000000,"floatShares":924470340},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.63,"volume":20400,"market":"SI","high":1.64,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0.000205,"peRate":18.802413,"amplitude":0.006135,"marketValue":578650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.1703,"changeRate5Day":0.025157,"changeRate20Day":0.025157,"changeRate60Day":0.038217,"changeRateWTD":0,"changeRateMTD":0.025157,"changeRateQTD":0.012422,"changeRateYTD":0.297151,"amount":33283,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":19.736046,"pbRate":3.986593,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.037423,"floatMarketCap":162126290.66,"shares":355000000,"floatShares":99463982},{"symbol":"WK6W.SI","nameCN":"NASDAQ 23000MBeCW251219","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.8182,"changeRate5Day":0,"changeRate20Day":0.045685,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015779,"changeRateYTD":0.223569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":0.7883,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WYRW.SI","nameCN":"OCBC Bk MB eCW260330","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.033,"changeRate5Day":0.307692,"changeRate20Day":0.888889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.74359,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X1MW.SI","nameCN":"S&P 5900MBePW260320","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.057,"changeRate5Day":-0.015385,"changeRate20Day":-0.280899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合众控股有限公司","changeRate":0,"change":0,"latestPrice":2.24,"volume":1200,"market":"SI","high":2.24,"low":2.23,"preClose":2.24,"open":2.23,"turnoverRate":0.000112,"peRate":53.403267,"amplitude":0.004464,"marketValue":203462109.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6279,"changeRate5Day":0,"changeRate20Day":0.004484,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":-0.004444,"changeRateYTD":0,"amount":2686,"eps":0.041945,"lyrEps":0.25937,"lyrPeRate":8.636311,"pbRate":0.596128,"roa":0.04217,"roe":0.020594,"dividePrice":1.2,"divideRate":0.535714,"floatMarketCap":24088050.56,"shares":90831299,"floatShares":10753594},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.564035,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1138914.4,"shares":170000000,"floatShares":22778288},{"symbol":"XFHW.SI","nameCN":"SIA MB eCW251231","changeRate":0,"change":0,"latestPrice":0.013,"volume":1000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.580645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":0,"changeRate20Day":0.025806,"changeRate60Day":-0.00625,"changeRateWTD":0,"changeRateMTD":0.032468,"changeRateQTD":0.039216,"changeRateYTD":0.118143,"amount":0,"eps":-0.008263,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.767399,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.006289,"floatMarketCap":18597369.492,"shares":1069000000,"floatShares":116964588},{"symbol":"XK5W.SI","nameCN":"OCBC Bk MB ePW251230","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}