股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB eCW260330 SI XKBW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.52%	-5.80%	0.00%	0.00%
DBS MB ePW260130 SI XLHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.79%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
溢科集团有限公司 SI XVG.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,808.00万	-7.14%	-7.14%	-3.70%	+6.12%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	0.00%	0.00%	+6.38%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-97.22%	0.00%
OCBC Bk MB eCW251230 SI XYYW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	+28.57%	+125.00%	+16.13%	0.00%
亚腾美国酒店信托 SI XZL.SI	0.265	0.00%	0.000	26.22万	6.57万	5.66%	1.54亿	0.00%	+1.92%	-10.17%	+39.84%
杨协成有限公司 SI Y03.SI	0.610	0.00%	0.000	0.00	0.00	0.00%	3.82亿	0.00%	0.00%	-0.81%	+8.10%
安安国际有限公司 SI Y35.SI	0.018	0.00%	0.000	5,600.00	96.00	5.56%	7,619.40万	0.00%	-10.00%	+80.00%	+260.00%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	3,551.00万	-0.93%	+1.92%	+11.58%	+61.34%
泰国酿酒 SI Y92.SI	0.475	0.00%	0.000	538.65万	255.61万	2.11%	119.37亿	0.00%	-1.04%	+2.15%	-8.71%
HSI 27600MBeCW251030 SI Y9UW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-96.00%	0.00%
Astrea9A1 3.4%400808# SI YA1B.SI	1.037	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	0.00%	+0.19%	+1.67%
Astrea9A2 5.7%400808# SI YA2B.SI	1.038	0.00%	0.000	5,000.00	5,190.00	0.00%	0.00	0.00%	+0.10%	+0.87%	+0.97%
TencentMBePW251202 SI YD5W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-40.00%	0.00%
YZJ Fin Hldg SI YF8.SI	0.515	0.00%	0.000	1,724.00万	889.75万	3.88%	17.92亿	0.00%	-50.48%	-50.00%	+30.28%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.062,"changeRate5Day":-0.015152,"changeRate20Day":-0.057971,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLHW.SI","nameCN":"DBS MB ePW260130","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.767857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.061224,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.515228,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1285880.96,"shares":108000000,"floatShares":4945696},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":30.050966,"amplitude":0,"marketValue":316360885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.033277,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.86322,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316360885,"floatShares":249732434},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.972222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0.285714,"changeRate20Day":1.25,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZL.SI","nameCN":"亚腾美国酒店信托","changeRate":0,"change":0,"latestPrice":0.265,"volume":262200,"market":"SI","high":0.265,"low":0.25,"preClose":0.265,"open":0.255,"turnoverRate":0.000645,"peRate":0,"amplitude":0.056604,"marketValue":153700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1715,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.019231,"changeRateYTD":0.398417,"amount":65731.5,"eps":-0.039344,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.377977,"roa":0.004952,"roe":-0.056162,"dividePrice":0.016,"divideRate":0.060377,"floatMarketCap":107680815.235,"shares":580000000,"floatShares":406342699},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":72.940331,"amplitude":0,"marketValue":382470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00813,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0,"changeRateYTD":0.080985,"amount":0,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.123803,"pbRate":0.674809,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":76649035.77,"shares":627000000,"floatShares":125654157},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":5600,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000007,"peRate":23.615601,"amplitude":0.055556,"marketValue":76194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.181818,"changeRateYTD":2.6,"amount":96,"eps":0.000762,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.550877,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":13480773.372,"shares":4233000000,"floatShares":748931854},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":0.115789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029126,"changeRateYTD":0.613394,"amount":0,"eps":-0.007314,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.622699,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.003519,"divideRate":0.033198,"floatMarketCap":9679781.034,"shares":335000000,"floatShares":91318689},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":5386500,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000745,"peRate":11.986333,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.021505,"changeRateYTD":-0.087065,"amount":2556077,"eps":0.039628,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.12479,"roa":0.051904,"roe":0.133612,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.96,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.963855,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":0.000965,"changeRate20Day":0,"changeRate60Day":0.001932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001932,"changeRateYTD":0.016667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.038,"volume":5000,"market":"SI","high":1.038,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":1.016,"changeRate5Day":0,"changeRate20Day":0.000964,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.005814,"changeRateQTD":0.002899,"changeRateYTD":0.009728,"amount":5190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.515,"volume":17240000,"market":"SI","high":0.525,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.0145,"peRate":10.745509,"amplitude":0.038835,"marketValue":1792199999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3762,"changeRate5Day":0,"changeRate20Day":-0.504808,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.514151,"changeRateQTD":-0.570833,"changeRateYTD":0.302808,"amount":8897498,"eps":0.047927,"lyrEps":0.043278,"lyrPeRate":11.899811,"pbRate":0.463377,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.06699,"floatMarketCap":612335000,"shares":3479999999,"floatShares":1189000000}]}}}