股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
NY14100E 290701 SI T8FS.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.05%	+1.05%
AIS TH SDR SI TADD.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	377.72亿	0.00%	+7.63%	+10.43%	+13.52%
BDMS TH SDR 1to2 SI TBDD.SI	1.570	0.00%	0.000	0.00	0.00	0.00%	249.50亿	+5.37%	-0.63%	-3.96%	0.00%
CP All NVDR SI TCPD.SI	1.780	0.00%	0.000	0.00	0.00	0.00%	158.70亿	-2.20%	-5.82%	-0.56%	-18.73%
亚洲征信 SI TCU.SI	1.300	0.00%	0.000	5,100.00	6,630.00	0.00%	2.99亿	0.00%	-2.26%	-2.26%	+13.52%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.191	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.91%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.021	0.00%	0.000	30.00万	6,300.00	0.00%	0.00	-16.00%	-19.23%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.680	0.00%	0.000	0.00	0.00	0.00%	250.99亿	-4.55%	-5.62%	-9.68%	0.00%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
t PTTEP TH SDR SI TPED.SI	4.250	0.00%	0.000	0.00	0.00	0.00%	168.73亿	-0.93%	+1.43%	-4.71%	-2.27%
OxPay Financial SI TVV.SI	0.050	0.00%	0.000	18.52万	9,260.20	2.00%	1,555.00万	+4.17%	+6.38%	-1.96%	+78.57%
Memiontec SI TWL.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,370.48万	0.00%	-7.69%	-7.69%	-55.56%
石利科技有限公司 SI U77.SI	0.290	0.00%	0.000	2.80万	8,170.00	1.72%	9,889.00万	-1.69%	-7.94%	+45.00%	+31.82%
DBS MB eCW260130 SI UBYW.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.20%	+34.78%	+16.25%	0.00%
IREIT全球 SI UD1U.SI	0.290	0.00%	0.000	63.08万	18.30万	1.72%	3.90亿	0.00%	0.00%	+3.57%	+11.50%
S&P 5200MBePW251219 SI UPPW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.55%	-81.48%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	9,075.00万	0.00%	+5.77%	-14.73%	-30.20%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035861,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.37725,"amplitude":0,"marketValue":37772340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.003,"changeRate5Day":0,"changeRate20Day":0.076271,"changeRate60Day":0.104348,"changeRateWTD":0,"changeRateMTD":0.040984,"changeRateQTD":0.08547,"changeRateYTD":0.135246,"amount":0,"eps":0.534231,"lyrEps":11.794,"lyrPeRate":0.107682,"pbRate":10.928933,"roa":0.08829,"roe":0.472051,"dividePrice":0.468235,"divideRate":0.368689,"floatMarketCap":1470563598.11,"shares":29742000000,"floatShares":1157924093},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":40.817783,"amplitude":0,"marketValue":24950439998.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8022,"week52Low":1.49,"changeRate5Day":0.053691,"changeRate20Day":-0.006329,"changeRate60Day":-0.039638,"changeRateWTD":0,"changeRateMTD":0.039735,"changeRateQTD":-0.03681,"changeRateYTD":0,"amount":0,"eps":0.038464,"lyrEps":1.005978,"lyrPeRate":1.56067,"pbRate":6.715734,"roa":0.086467,"roe":0.166765,"dividePrice":0.027805,"divideRate":0.01771,"floatMarketCap":17912591683.62,"shares":15891999999,"floatShares":11409294066},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":15.562987,"amplitude":0,"marketValue":15870480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.464,"week52Low":1.66,"changeRate5Day":-0.021978,"changeRate20Day":-0.058201,"changeRate60Day":-0.005587,"changeRateWTD":0,"changeRateMTD":-0.072917,"changeRateQTD":-0.053191,"changeRateYTD":-0.187289,"amount":0,"eps":0.114374,"lyrEps":2.770214,"lyrPeRate":0.64255,"pbRate":3.229811,"roa":0.035915,"roe":0.101857,"dividePrice":0.050049,"divideRate":0.028117,"floatMarketCap":9753986000.48,"shares":8916000000,"floatShares":5479767416},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.3,"volume":5100,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000095,"peRate":27.846204,"amplitude":0,"marketValue":299175110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.0966,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":-0.022556,"changeRateYTD":0.135173,"amount":6630,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":26.64972,"pbRate":5.73974,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":69823401.7,"shares":230134700,"floatShares":53710309},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"SI","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.191,"week52Low":0.171,"changeRate5Day":0.079096,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.116959,"changeRateQTD":0.116959,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.16,"changeRate20Day":-0.192308,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"SI","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":8.537164,"amplitude":0,"marketValue":25099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":-0.045455,"changeRate20Day":-0.05618,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0.196787,"lyrEps":1.548652,"lyrPeRate":1.084814,"pbRate":2.09111,"roa":0.016859,"roe":0.313653,"dividePrice":0,"divideRate":0,"floatMarketCap":7432422357.36,"shares":14940000000,"floatShares":4424060927},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"SI","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":7.087767,"amplitude":0,"marketValue":16872500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8466,"week52Low":3.5412,"changeRate5Day":-0.009324,"changeRate20Day":0.01432,"changeRate60Day":-0.047085,"changeRateWTD":0,"changeRateMTD":-0.018476,"changeRateQTD":-0.078091,"changeRateYTD":-0.022719,"amount":0,"eps":0.599625,"lyrEps":0.560988,"lyrPeRate":7.57592,"pbRate":0.812565,"roa":0.07245,"roe":0.117392,"dividePrice":0.348611,"divideRate":0.082026,"floatMarketCap":5564012050.5,"shares":3970000000,"floatShares":1309179306},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.05,"volume":185200,"market":"SI","high":0.051,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000985,"peRate":0,"amplitude":0.02,"marketValue":15550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0.06383,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.020408,"changeRateYTD":0.785714,"amount":9260.2,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-41.246684,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9400618.65,"shares":311000000,"floatShares":188012373},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13704762.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.555556,"amount":0,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.089495,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7068098.304,"shares":1142063539,"floatShares":589008192},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":28000,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000115,"peRate":0,"amplitude":0.017241,"marketValue":98890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.016949,"changeRate20Day":-0.079365,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0.137255,"changeRateYTD":0.318182,"amount":8170,"eps":-0.000528,"lyrEps":0.003128,"lyrPeRate":92.710997,"pbRate":1.325396,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009773,"divideRate":0.0337,"floatMarketCap":70880023.46,"shares":341000000,"floatShares":244413874},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.057,"changeRate5Day":0.021978,"changeRate20Day":0.347826,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":0.409091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.29,"volume":630800,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000966,"peRate":28.316306,"amplitude":0.017241,"marketValue":390002894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0.114956,"amount":182990,"eps":0.010241,"lyrEps":0.006397,"lyrPeRate":45.33375,"pbRate":0.496682,"roa":0.024094,"roe":0.017324,"dividePrice":0.024924,"divideRate":0.085945,"floatMarketCap":189373315.57,"shares":1344837568,"floatShares":653011433},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.545455,"changeRate60Day":-0.814815,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.615385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":15.824812,"amplitude":0,"marketValue":90750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8865,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.057692,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":0.078431,"changeRateQTD":-0.035088,"changeRateYTD":-0.30203,"amount":0,"eps":0.034756,"lyrEps":0.138475,"lyrPeRate":3.971836,"pbRate":2.486086,"roa":0.093579,"roe":0.210182,"dividePrice":0.009408,"divideRate":0.017105,"floatMarketCap":12910483.3,"shares":165000000,"floatShares":23473606}]}}}