股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80万	0.00%	0.00%	-50.00%	-50.00%
帕拉图资本 SI YYN.SI	3.020	0.00%	0.000	0.00	0.00	0.00%	3,677.81万	+2.03%	+2.37%	+79.76%	+51.76%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.18%	0.00%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.076	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	+0.94%	+3.46%	+1.70%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.095	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	+1.01%	+2.72%	+1.96%
颐峰控股 SI Z4D.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	98.48万	0.00%	-14.29%	-14.29%	-33.33%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.26%	-21.74%	0.00%	0.00%
祐玛战略 SI Z59.SI	0.087	0.00%	0.000	742.20万	64.21万	2.30%	2.08亿	0.00%	-6.45%	+38.10%	+19.18%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.605	0.00%	0.000	1.06万	6,356.50	2.48%	7,147.13万	-0.82%	-6.92%	+31.52%	+9.01%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.28%	+5.33%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.837	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.24%	+0.36%	+3.08%	+2.32%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.919	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	-0.36%	-2.56%	-4.29%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+0.50%	+0.50%
恒荣集团 SI ZKX.SI	0.465	0.00%	0.000	400.00	186.00	0.00%	1.61亿	+2.20%	+5.68%	+8.75%	+59.90%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.52%	+74.60%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	2,500.00	100.00	0.00%	0.00	-4.76%	-33.33%	-21.57%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":56.661477,"amplitude":0,"marketValue":36778118.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.02027,"changeRate20Day":0.023729,"changeRate60Day":0.797619,"changeRateWTD":0,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.517588,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.667177,"pbRate":0.622198,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3065318.12,"shares":12178185,"floatShares":1015006},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.076,"volume":0,"market":"SI","high":1.076,"low":1.076,"preClose":1.076,"open":1.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.077,"week52Low":1.018,"changeRate5Day":0.004669,"changeRate20Day":0.009381,"changeRate60Day":0.034615,"changeRateWTD":0.005607,"changeRateMTD":0.004669,"changeRateQTD":0.004669,"changeRateYTD":0.017013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.095,"volume":0,"market":"SI","high":1.095,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.000914,"changeRate20Day":0.010148,"changeRate60Day":0.027205,"changeRateWTD":0,"changeRateMTD":0.000914,"changeRateQTD":0.000914,"changeRateYTD":0.019553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":984821.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009483,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.469423,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538762.128,"shares":164136878,"floatShares":89793688},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0,"change":0,"latestPrice":0.087,"volume":7422000,"market":"SI","high":0.088,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.005398,"peRate":33.959926,"amplitude":0.022989,"marketValue":207828754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":0.380952,"changeRateWTD":-0.011364,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.191781,"amount":642133.5,"eps":0.002562,"lyrEps":0.002,"lyrPeRate":43.5,"pbRate":0.463633,"roa":0.021905,"roe":0.020688,"dividePrice":0,"divideRate":0,"floatMarketCap":119610145.185,"shares":2388836260,"floatShares":1374829255},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.605,"volume":10600,"market":"SI","high":0.605,"low":0.59,"preClose":0.605,"open":0.6,"turnoverRate":0.000542,"peRate":6.071249,"amplitude":0.024793,"marketValue":71471251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":-0.008197,"changeRate20Day":-0.069231,"changeRate60Day":0.315217,"changeRateWTD":0,"changeRateMTD":0.034188,"changeRateQTD":0.034188,"changeRateYTD":0.09009,"amount":6356.5,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":5.614849,"pbRate":0.767914,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.021488,"floatMarketCap":11842178.645,"shares":118134300,"floatShares":19573849},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.837,"volume":0,"market":"SI","high":0.837,"low":0.837,"preClose":0.837,"open":0.837,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.793,"changeRate5Day":-0.002384,"changeRate20Day":0.003597,"changeRate60Day":0.030788,"changeRateWTD":-0.002384,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.003275,"changeRate20Day":-0.003578,"changeRate60Day":-0.025554,"changeRateWTD":0.001089,"changeRateMTD":0.002837,"changeRateQTD":0.002837,"changeRateYTD":-0.042908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026224,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.001667,"changeRate60Day":0.005017,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"恒荣集团","changeRate":0,"change":0,"latestPrice":0.465,"volume":400,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000008,"peRate":17.884615,"amplitude":0,"marketValue":161160315.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.2834,"changeRate5Day":0.021978,"changeRate20Day":0.056818,"changeRate60Day":0.087465,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.599037,"amount":186,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":17.831122,"pbRate":8.483015,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012043,"floatMarketCap":23087778.24,"shares":346581323,"floatShares":49651136},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":0.746032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":2500,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.047619,"changeRate20Day":-0.333333,"changeRate60Day":-0.215686,"changeRateWTD":-0.02439,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}