新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IREIT全球

0.235

-0.005-2.08%

成交量：128.18万

成交额：30.19万

市值：3.16亿

市盈率：24.44

高：0.240

开：0.240

低：0.235

收：0.240

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

IREIT全球签租赁协议改造Berlin Campus为多功能空间

IREIT全球第三季运营表现平稳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UD1U.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UD1U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","market":"SI","secType":"STK","nameCN":"IREIT全球","latestPrice":0.235,"timestamp":1745226960000,"preClose":0.24,"halted":0,"volume":1281800,"delay":15,"nameEN":"IREIT Global SGD","floatShares":653059981,"shares":1344837568,"eps":0.009613910914689038,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-21 17:16:00 SGT 延时","open":0.24,"high":0.24,"low":0.235,"amount":301946.5,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009613910914689038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.24,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.0162330513044515,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","floatShares":653059981,"roa":"2.99%","roe":"1.60%","lyrEps":0.009614,"volumeRatio":2.0162330513044515,"shares":1344837568,"dividePrice":0.028555,"high":0.24,"amplitude":0.020833,"preClose":0.24,"low":0.235,"week52Low":0.225,"pbRate":"0.40","psRate":"2.78","week52High":0.3221,"institutionHeld":0,"latestPrice":0.235,"eps":0.009613910914689038,"divideRate":0.121511,"volume":1281800,"delay":15,"ttmEps":0.009613910914689038,"open":0.24,"prevYearClose":0.27,"prevWeekClose":0.24,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.235,"twentyDayClose":0.25,"sixtyDayClose":0.2605,"earningDate":1745856000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UD1U.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UD1U.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486322693","title":"IREIT全球签租赁协议 改造Berlin Campus为多功能空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322693","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322693?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:49","pubTimestamp":1732762166,"startTime":"0","endTime":"0","summary":"信托在星期四（11月28日）发布的文告中表示，该租赁协议为期20年，且不含中途解约选项，年租金约为220万欧元（约310万新元），并设有年租金递增条款。预计从2027年上半年开始的第四年，年租金会增至约260万欧元。该租赁协议在租金递增期后还将受益于年度指数化（annual indexation）调整。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/28/Ireit20Berlin20Campus.jpg?2887937","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/28/Ireit20Berlin20Campus.jpg?2887937"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241128-5411797","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241128-5411797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6132","UD1U.SI","BK6099","BK6512"],"gpt_icon":0},{"id":"2482014287","title":"IREIT全球第三季运营表现平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2482014287","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482014287?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:10","pubTimestamp":1731417044,"startTime":"0","endTime":"0","summary":"IREIT全球（IREIT Global）第三季的运营表现稳健，房地产组合的租用率在6月底达到89.6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241112-5335768","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241112-5335768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6099","BK6512","BK6132","UD1U.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD1U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UD1U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-05","symbol":"UD1U.SI","amount":0.0094,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"IREIT全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-26","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-06","symbol":"UD1U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD1U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.0315,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-15","value":0.0289,"currency":"SGD"},{"executeDate":"2018-03-05","recordDate":"2018-03-07","paymentDate":"2018-03-15","value":0.0288,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.0295,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-07","value":0.0285,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD1U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD1U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UD1U.SI","date":"2025-04-17","current":25.150759,"percent":0.97512,"low":-10.532223,"twenty":-2.851152,"median":4.298291,"eighty":9.970475,"high":29.510115,"avg":5.7515,"sd":7.666858,"marketCap":322761016},"quantilePoints":[{"date":"2020-04-24","current":3.853585,"twenty":-54.618708,"median":9.833277,"eighty":12.332169,"marketCap":408553308},{"date":"2020-04-30","current":4.119534,"twenty":-54.588894,"median":9.823408,"eighty":12.329048,"marketCap":437279712},{"date":"2020-05-08","current":4.081747,"twenty":-54.578441,"median":9.818906,"eighty":12.325855,"marketCap":430896067},{"date":"2020-05-15","current":4.078957,"twenty":-54.555138,"median":9.813613,"eighty":12.313705,"marketCap":434087889},{"date":"2020-05-22","current":3.998786,"twenty":-54.515449,"median":9.800727,"eighty":12.305835,"marketCap":427704244},{"date":"2020-05-29","current":4.245458,"twenty":-54.494406,"median":9.790996,"eighty":12.304333,"marketCap":459622471},{"date":"2020-06-05","current":4.382346,"twenty":-54.476796,"median":9.776814,"eighty":12.30129,"marketCap":475581585},{"date":"2020-06-12","current":4.321095,"twenty":-54.459133,"median":9.754741,"eighty":12.29808,"marketCap":466006117},{"date":"2020-06-19","current":4.38748,"twenty":-54.426899,"median":9.748986,"eighty":12.296529,"marketCap":472389762},{"date":"2020-06-26","current":4.298621,"twenty":-54.371031,"median":9.732566,"eighty":12.294925,"marketCap":462814294},{"date":"2020-07-03","current":4.388447,"twenty":-54.348797,"median":9.672207,"eighty":12.291915,"marketCap":473914218},{"date":"2020-07-10","current":4.366017,"twenty":6.840262,"median":11.943168,"eighty":-58.124793,"marketCap":473914218},{"date":"2020-07-17","current":4.300728,"twenty":-54.301803,"median":7.66637,"eighty":12.287552,"marketCap":470712094},{"date":"2020-07-24","current":4.245935,"twenty":-54.283962,"median":7.491965,"eighty":12.284665,"marketCap":470712094},{"date":"2020-07-30","current":4.242619,"twenty":-54.272316,"median":7.420863,"eighty":12.284133,"marketCap":473914218},{"date":"2020-08-07","current":4.338387,"twenty":-54.248317,"median":7.310363,"eighty":12.282338,"marketCap":483520587},{"date":"2020-08-14","current":5.074364,"twenty":-54.247682,"median":7.295282,"eighty":12.281656,"marketCap":467509971},{"date":"2020-08-21","current":4.85649,"twenty":-54.176236,"median":7.245962,"eighty":12.279174,"marketCap":446094472},{"date":"2020-08-28","current":4.859397,"twenty":-54.174561,"median":7.23868,"eighty":12.276982,"marketCap":446094472},{"date":"2020-09-04","current":4.83005,"twenty":-54.094834,"median":7.202509,"eighty":12.276719,"marketCap":442885159},{"date":"2020-09-11","current":4.814788,"twenty":-54.093259,"median":7.155989,"eighty":12.274062,"marketCap":442885159},{"date":"2020-09-18","current":5.122185,"twenty":-54.06365,"median":7.142568,"eighty":12.272112,"marketCap":468559661},{"date":"2020-09-25","current":4.549399,"twenty":-54.032631,"median":7.101975,"eighty":12.258055,"marketCap":414001344},{"date":"2020-10-02","current":4.280597,"twenty":-53.943453,"median":7.096772,"eighty":12.256834,"marketCap":388326842},{"date":"2020-10-09","current":4.345223,"twenty":-53.912471,"median":7.087975,"eighty":12.25435,"marketCap":394745468},{"date":"2020-10-16","current":4.329507,"twenty":-53.86911,"median":7.061425,"eighty":12.252678,"marketCap":391536155},{"date":"2020-10-23","current":6.1611,"twenty":-53.861472,"median":7.032428,"eighty":12.249858,"marketCap":563007975},{"date":"2020-10-30","current":6.091751,"twenty":-53.802147,"median":7.000204,"eighty":12.237805,"marketCap":550628206},{"date":"2020-11-06","current":6.307849,"twenty":-53.787138,"median":6.98614,"eighty":12.234043,"marketCap":573959910},{"date":"2020-11-13","current":6.33661,"twenty":-53.715201,"median":6.93315,"eighty":12.231312,"marketCap":573959910},{"date":"2020-11-20","current":6.444601,"twenty":-53.530638,"median":6.909673,"eighty":12.230915,"marketCap":583292591},{"date":"2020-11-27","current":6.624762,"twenty":-53.490829,"median":6.8952,"eighty":12.228465,"marketCap":601957954},{"date":"2020-12-04","current":6.546564,"twenty":-53.485494,"median":6.88884,"eighty":12.216241,"marketCap":601957954},{"date":"2020-12-11","current":6.569868,"twenty":-53.435103,"median":6.882366,"eighty":12.21611,"marketCap":604394915},{"date":"2020-12-17","current":6.553127,"twenty":-53.330477,"median":6.881561,"eighty":12.209806,"marketCap":604394915},{"date":"2020-12-24","current":6.569196,"twenty":-53.254048,"median":6.87956,"eighty":12.205478,"marketCap":604394915},{"date":"2020-12-31","current":6.630338,"twenty":-53.227338,"median":6.873604,"eighty":12.204973,"marketCap":609080147},{"date":"2021-01-08","current":6.74181,"twenty":-53.199002,"median":6.871086,"eighty":12.204759,"marketCap":618450610},{"date":"2021-01-15","current":6.773378,"twenty":-53.073758,"median":6.868099,"eighty":12.202818,"marketCap":618450610},{"date":"2021-01-22","current":6.785631,"twenty":-53.005802,"median":6.864652,"eighty":12.19687,"marketCap":623135842},{"date":"2021-01-29","current":6.699529,"twenty":-52.891946,"median":6.861872,"eighty":12.190042,"marketCap":613765378},{"date":"2021-02-05","current":6.881463,"twenty":-52.859536,"median":6.862355,"eighty":12.189606,"marketCap":627821074},{"date":"2021-02-11","current":6.825576,"twenty":-52.755336,"median":6.862355,"eighty":12.187359,"marketCap":623135842},{"date":"2021-02-19","current":6.626089,"twenty":-52.718837,"median":6.858176,"eighty":12.183343,"marketCap":604394915},{"date":"2021-02-26","current":6.698692,"twenty":-52.673527,"median":6.856184,"eighty":12.181728,"marketCap":613765378},{"date":"2021-03-05","current":18.995171,"twenty":-52.624727,"median":6.858176,"eighty":12.19687,"marketCap":599709683},{"date":"2021-03-12","current":18.942152,"twenty":-52.588947,"median":6.862355,"eighty":12.214009,"marketCap":599709683},{"date":"2021-03-19","current":19.221752,"twenty":-52.531777,"median":6.864652,"eighty":12.230915,"marketCap":605631190},{"date":"2021-03-26","current":19.34617,"twenty":-52.516908,"median":6.869472,"eighty":12.249858,"marketCap":605631190},{"date":"2021-04-01","current":19.412717,"twenty":-52.330168,"median":6.870778,"eighty":12.257078,"marketCap":605631190},{"date":"2021-04-09","current":19.120632,"twenty":3.848199,"median":6.881463,"eighty":12.277859,"marketCap":600936375},{"date":"2021-04-16","current":19.066065,"twenty":3.920158,"median":6.888241,"eighty":12.284665,"marketCap":600936375},{"date":"2021-04-22","current":19.241843,"twenty":3.951055,"median":6.8952,"eighty":12.294925,"marketCap":605631190},{"date":"2021-04-30","current":19.188533,"twenty":4.023481,"median":6.943294,"eighty":12.306396,"marketCap":605631190},{"date":"2021-05-07","current":19.221824,"twenty":4.057881,"median":7.000204,"eighty":12.342824,"marketCap":605631190},{"date":"2021-05-12","current":19.076944,"twenty":4.078957,"median":7.03439,"eighty":12.350832,"marketCap":605631190},{"date":"2021-05-21","current":18.921748,"twenty":4.122835,"median":7.091258,"eighty":12.361544,"marketCap":605631190},{"date":"2021-05-28","current":18.898393,"twenty":4.187671,"median":7.108436,"eighty":12.378297,"marketCap":600936375},{"date":"2021-06-04","current":19.375281,"twenty":4.242619,"median":7.155989,"eighty":12.417815,"marketCap":615632268},{"date":"2021-06-10","current":19.516257,"twenty":4.249477,"median":7.222167,"eighty":12.42601,"marketCap":620331751},{"date":"2021-06-18","current":19.373864,"twenty":4.267933,"median":7.274128,"eighty":12.454713,"marketCap":610932785},{"date":"2021-06-25","current":19.627133,"twenty":4.294961,"median":7.420863,"eighty":12.504715,"marketCap":620331751},{"date":"2021-07-01","current":19.307568,"twenty":4.300053,"median":7.61442,"eighty":12.547367,"marketCap":608812455},{"date":"2021-07-08","current":19.111832,"twenty":4.310585,"median":9.667133,"eighty":12.601927,"marketCap":604056107},{"date":"2021-07-14","current":19.124162,"twenty":4.320775,"median":9.732566,"eighty":12.644137,"marketCap":604056107},{"date":"2021-07-23","current":23.55856,"twenty":4.336178,"median":9.756127,"eighty":12.783135,"marketCap":743302728},{"date":"2021-07-30","current":23.099809,"twenty":4.344921,"median":9.790996,"eighty":13.321143,"marketCap":731778655},{"date":"2021-08-05","current":23.386332,"twenty":4.368191,"median":9.809422,"eighty":13.443798,"marketCap":737540691},{"date":"2021-08-13","current":8.896719,"twenty":4.386387,"median":9.815148,"eighty":13.449494,"marketCap":749064765},{"date":"2021-08-20","current":8.79804,"twenty":4.390112,"median":9.818474,"eighty":13.455835,"marketCap":737540691},{"date":"2021-08-27","current":8.77803,"twenty":4.41645,"median":9.819338,"eighty":13.458353,"marketCap":737540691},{"date":"2021-09-03","current":8.855363,"twenty":4.453064,"median":9.821114,"eighty":13.458758,"marketCap":743302728},{"date":"2021-09-10","current":8.845307,"twenty":4.551159,"median":9.821114,"eighty":13.458758,"marketCap":738201694},{"date":"2021-09-17","current":8.874705,"twenty":4.774247,"median":9.82289,"eighty":13.459162,"marketCap":738201694},{"date":"2021-09-24","current":8.772909,"twenty":4.825806,"median":9.823408,"eighty":13.459567,"marketCap":732434493},{"date":"2021-10-01","current":8.847665,"twenty":4.85649,"median":9.823926,"eighty":13.459971,"marketCap":732434493},{"date":"2021-10-08","current":8.873453,"twenty":4.877437,"median":9.828467,"eighty":13.460234,"marketCap":732434493},{"date":"2021-10-15","current":9.035979,"twenty":4.95713,"median":9.833007,"eighty":13.460497,"marketCap":743968894},{"date":"2021-10-22","current":9.146363,"twenty":5.020856,"median":9.833277,"eighty":13.46076,"marketCap":755503296},{"date":"2021-10-29","current":9.163134,"twenty":5.127131,"median":9.833277,"eighty":13.46076,"marketCap":749736095},{"date":"2021-11-05","current":9.11604,"twenty":5.396835,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-12","current":9.199663,"twenty":6.023923,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-19","current":9.182688,"twenty":6.144313,"median":9.836381,"eighty":13.461286,"marketCap":743968894},{"date":"2021-11-26","current":9.069221,"twenty":6.160248,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-03","current":9.010384,"twenty":6.170989,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-10","current":9.08349,"twenty":6.180826,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2021-12-17","current":9.058104,"twenty":6.193014,"median":9.836381,"eighty":13.461286,"marketCap":733165662},{"date":"2021-12-24","current":9.210141,"twenty":6.210029,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2021-12-31","current":9.267869,"twenty":6.227252,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-07","current":9.189158,"twenty":6.239143,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2022-01-14","current":9.261029,"twenty":6.254727,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-21","current":9.351491,"twenty":6.28573,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-28","current":9.277801,"twenty":6.306578,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2022-02-04","current":9.186358,"twenty":6.314053,"median":9.846373,"eighty":13.461325,"marketCap":744711578},{"date":"2022-02-11","current":9.3236,"twenty":6.330529,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-18","current":9.420359,"twenty":6.341115,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-25","current":9.277411,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":738938620},{"date":"2022-03-04","current":3.771361,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-03-11","current":3.766619,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-18","current":3.75016,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-25","current":3.794514,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-04-01","current":3.808938,"twenty":6.346701,"median":9.833277,"eighty":13.458758,"marketCap":738938620},{"date":"2022-04-08","current":3.909587,"twenty":6.335812,"median":9.817579,"eighty":13.321143,"marketCap":745549966},{"date":"2022-04-14","current":3.889388,"twenty":6.326425,"median":9.800727,"eighty":12.837815,"marketCap":739770509},{"date":"2022-04-22","current":3.862844,"twenty":6.311446,"median":9.762663,"eighty":12.617394,"marketCap":733991052},{"date":"2022-04-29","current":3.944539,"twenty":6.296313,"median":9.741278,"eighty":12.571234,"marketCap":739770509},{"date":"2022-05-06","current":3.867351,"twenty":6.28573,"median":9.672207,"eighty":12.513996,"marketCap":728211595},{"date":"2022-05-13","current":3.778363,"twenty":6.254727,"median":9.420359,"eighty":12.466627,"marketCap":705093766},{"date":"2022-05-20","current":3.796704,"twenty":6.239407,"median":9.346774,"eighty":12.43049,"marketCap":710873223},{"date":"2022-05-27","current":3.724116,"twenty":6.230895,"median":9.322487,"eighty":12.418346,"marketCap":705093766},{"date":"2022-06-03","current":3.820393,"twenty":6.213354,"median":9.304993,"eighty":12.372276,"marketCap":722432138},{"date":"2022-06-10","current":3.820612,"twenty":6.194737,"median":9.280092,"eighty":12.359473,"marketCap":716652681},{"date":"2022-06-17","current":3.739546,"twenty":6.185335,"median":9.267345,"eighty":12.34476,"marketCap":699314309},{"date":"2022-06-24","current":3.786778,"twenty":6.174722,"median":9.250993,"eighty":12.310191,"marketCap":710873223},{"date":"2022-07-01","current":3.773301,"twenty":6.16093,"median":9.227897,"eighty":12.296122,"marketCap":705093766},{"date":"2022-07-08","current":3.853894,"twenty":6.150163,"median":9.204416,"eighty":12.284581,"marketCap":705093766},{"date":"2022-07-15","current":3.804566,"twenty":6.072689,"median":9.188108,"eighty":12.276824,"marketCap":687755395},{"date":"2022-07-22","current":3.772445,"twenty":5.595817,"median":9.163134,"eighty":12.255344,"marketCap":687755395},{"date":"2022-07-29","current":3.831961,"twenty":5.136825,"median":9.146363,"eighty":12.232404,"marketCap":693534852},{"date":"2022-08-05","current":3.863376,"twenty":5.033172,"median":9.13073,"eighty":12.209806,"marketCap":699314309},{"date":"2022-08-19","current":3.313035,"twenty":4.986685,"median":9.105344,"eighty":12.179393,"marketCap":676196481},{"date":"2022-08-22","current":3.228086,"twenty":4.972053,"median":9.104709,"eighty":12.17638,"marketCap":658858109},{"date":"2022-09-12","current":3.135262,"twenty":4.898927,"median":9.069221,"eighty":12.105064,"marketCap":641519738},{"date":"2022-09-23","current":2.932726,"twenty":4.861039,"median":9.034613,"eighty":12.074867,"marketCap":595284081},{"date":"2022-09-30","current":2.830895,"twenty":4.835556,"median":9.010384,"eighty":12.039183,"marketCap":577945710},{"date":"2022-10-07","current":2.829028,"twenty":4.801008,"median":8.956097,"eighty":12.008824,"marketCap":577945710},{"date":"2022-10-14","current":2.77811,"twenty":4.702812,"median":8.915192,"eighty":11.969497,"marketCap":566386796},{"date":"2022-10-21","current":2.757994,"twenty":4.494494,"median":8.890283,"eighty":11.948463,"marketCap":560607339},{"date":"2022-10-28","current":2.848538,"twenty":4.428509,"median":8.868006,"eighty":11.902286,"marketCap":583725167},{"date":"2022-11-04","current":2.83125,"twenty":4.405229,"median":8.848813,"eighty":11.856027,"marketCap":572166253},{"date":"2022-11-11","current":2.871866,"twenty":4.388254,"median":8.81322,"eighty":11.832988,"marketCap":589504624},{"date":"2022-11-18","current":2.956263,"twenty":4.375483,"median":8.795618,"eighty":11.832988,"marketCap":612622453},{"date":"2022-11-25","current":2.911762,"twenty":4.348975,"median":8.770126,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-02","current":2.929444,"twenty":4.337967,"median":7.491965,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-09","current":2.891274,"twenty":4.323554,"median":7.308777,"eighty":11.832988,"marketCap":601063538},{"date":"2022-12-16","current":2.800225,"twenty":4.317944,"median":7.245962,"eighty":11.833958,"marketCap":589504624},{"date":"2022-12-23","current":2.768254,"twenty":4.302596,"median":7.202509,"eighty":11.833958,"marketCap":577945710},{"date":"2022-12-30","current":2.793787,"twenty":4.298092,"median":7.151532,"eighty":11.834443,"marketCap":583725167},{"date":"2023-01-06","current":2.857607,"twenty":4.282785,"median":7.099713,"eighty":11.834928,"marketCap":589504624},{"date":"2023-01-13","current":2.850553,"twenty":4.262034,"median":7.086632,"eighty":11.83514,"marketCap":595284081},{"date":"2023-01-20","current":2.916216,"twenty":4.24941,"median":7.022354,"eighty":11.83514,"marketCap":606842996},{"date":"2023-01-27","current":3.118577,"twenty":4.243755,"median":6.98614,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-03","current":3.105583,"twenty":4.188627,"median":6.909673,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-10","current":3.095513,"twenty":4.1288,"median":6.892837,"eighty":11.835988,"marketCap":641519738},{"date":"2023-02-17","current":3.060565,"twenty":4.088683,"median":6.882311,"eighty":11.835988,"marketCap":635740281},{"date":"2023-02-24","current":11.591854,"twenty":4.076187,"median":6.880399,"eighty":11.835988,"marketCap":601063538},{"date":"2023-03-03","current":11.203513,"twenty":4.074838,"median":6.879397,"eighty":11.837564,"marketCap":583725167},{"date":"2023-03-10","current":10.873323,"twenty":10.914325,"median":10.975829,"eighty":11.01196,"marketCap":566386796},{"date":"2023-03-17","current":11.205511,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":583725167},{"date":"2023-03-24","current":10.890464,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-03-31","current":10.840074,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-04-06","current":10.917526,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":577945710},{"date":"2023-04-14","current":10.965343,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":583725167},{"date":"2023-04-21","current":10.858326,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-04-28","current":10.773724,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-05-05","current":10.850757,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-12","current":10.910107,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-19","current":10.925429,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-26","current":10.700054,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":566386796},{"date":"2023-06-01","current":10.628556,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":560607339},{"date":"2023-06-09","current":9.751344,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-16","current":9.988798,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":531710053},{"date":"2023-06-23","current":9.581253,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-30","current":9.46253,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":508592225},{"date":"2023-07-07","current":9.157325,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":491253853},{"date":"2023-07-14","current":9.210896,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-21","current":9.219898,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-28","current":10.962397,"twenty":4.062506,"median":6.87047,"eighty":11.848097,"marketCap":583765623},{"date":"2023-08-04","current":-10.469597,"twenty":4.053532,"median":6.869882,"eighty":11.848097,"marketCap":570345724},{"date":"2023-08-11","current":-9.989323,"twenty":4.039568,"median":6.864228,"eighty":11.835988,"marketCap":550215874},{"date":"2023-08-17","current":-9.660145,"twenty":3.998786,"median":6.857515,"eighty":11.814061,"marketCap":530086025},{"date":"2023-08-23","current":-9.600229,"twenty":3.95916,"median":6.855559,"eighty":11.780633,"marketCap":523376076},{"date":"2023-09-11","current":-9.85902,"twenty":3.943697,"median":6.826089,"eighty":11.6133,"marketCap":536795975},{"date":"2023-09-25","current":-9.696429,"twenty":3.924543,"median":6.814141,"eighty":11.199541,"marketCap":523376076},{"date":"2023-10-09","current":-9.285656,"twenty":3.916722,"median":6.768932,"eighty":10.993285,"marketCap":497589900},{"date":"2023-10-16","current":-9.190151,"twenty":3.913081,"median":6.753934,"eighty":10.963575,"marketCap":490865712},{"date":"2023-10-30","current":-8.372628,"twenty":3.906156,"median":6.723182,"eighty":10.916298,"marketCap":450520585},{"date":"2023-11-27","current":-8.915523,"twenty":3.889388,"median":6.661109,"eighty":10.858326,"marketCap":484141524},{"date":"2024-01-15","current":-10.182534,"twenty":3.876236,"median":6.594942,"eighty":10.701643,"marketCap":551383402},{"date":"2024-01-22","current":-10.047615,"twenty":3.868653,"median":6.590407,"eighty":10.624456,"marketCap":544659215},{"date":"2024-03-15","current":-3.028031,"twenty":3.83999,"median":6.54523,"eighty":10.381904,"marketCap":463968960},{"date":"2024-03-22","current":-2.975382,"twenty":3.836512,"median":6.534161,"eighty":10.031262,"marketCap":457244773},{"date":"2024-03-28","current":-3.063472,"twenty":3.826258,"median":6.526122,"eighty":9.769783,"marketCap":470693148},{"date":"2024-04-05","current":-3.055596,"twenty":3.817798,"median":6.51652,"eighty":9.567819,"marketCap":470693148},{"date":"2024-04-12","current":-3.035729,"twenty":3.807911,"median":6.512984,"eighty":9.410578,"marketCap":463968960},{"date":"2024-04-19","current":-2.903761,"twenty":3.800508,"median":6.485273,"eighty":9.349604,"marketCap":443796397},{"date":"2024-04-26","current":-2.847427,"twenty":3.79345,"median":6.467695,"eighty":9.323155,"marketCap":437072209},{"date":"2024-05-03","current":-2.944266,"twenty":3.789276,"median":6.451707,"eighty":9.308975,"marketCap":450520585},{"date":"2024-05-10","current":-2.889311,"twenty":3.78222,"median":6.444601,"eighty":9.291055,"marketCap":443796397},{"date":"2024-05-17","current":-2.967836,"twenty":3.776815,"median":6.434483,"eighty":9.280627,"marketCap":457244773},{"date":"2024-05-24","current":-2.924656,"twenty":3.77313,"median":6.435869,"eighty":9.280627,"marketCap":450520585},{"date":"2024-05-31","current":-2.879688,"twenty":3.768954,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-07","current":-2.876004,"twenty":3.762508,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-14","current":-2.856334,"twenty":3.756968,"median":6.435869,"eighty":9.280627,"marketCap":437072209},{"date":"2024-06-21","current":-2.772089,"twenty":3.749989,"median":6.437256,"eighty":9.280627,"marketCap":423623833},{"date":"2024-06-28","current":-2.458485,"twenty":3.731919,"median":6.437256,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-05","current":-2.447616,"twenty":3.715135,"median":6.432291,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-12","current":-2.624771,"twenty":3.63354,"median":6.402651,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-19","current":-2.616141,"twenty":3.279055,"median":6.387312,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-26","current":-2.582908,"twenty":3.127716,"median":6.361087,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-02","current":-2.567455,"twenty":3.09897,"median":6.334615,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-08","current":-2.640251,"twenty":3.060188,"median":6.332239,"eighty":9.280627,"marketCap":403451270},{"date":"2024-08-16","current":-2.552777,"twenty":3.011851,"median":6.308058,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-23","current":-3.111878,"twenty":2.951505,"median":6.298115,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-30","current":-2.923102,"twenty":2.928446,"median":6.298115,"eighty":9.280627,"marketCap":369830331},{"date":"2024-09-06","current":-3.03092,"twenty":2.924439,"median":6.297192,"eighty":9.280627,"marketCap":383278706},{"date":"2024-09-13","current":-3.092351,"twenty":2.905787,"median":6.197453,"eighty":9.280627,"marketCap":390002894},{"date":"2024-09-20","current":-3.304993,"twenty":2.894094,"median":6.164783,"eighty":9.280627,"marketCap":416899646},{"date":"2024-09-27","current":-3.317472,"twenty":2.88227,"median":6.067924,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-04","current":-3.32999,"twenty":2.869569,"median":5.58697,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-11","current":-3.223843,"twenty":2.859473,"median":5.136446,"eighty":9.280627,"marketCap":403451270},{"date":"2024-10-18","current":-3.291782,"twenty":2.849344,"median":5.032037,"eighty":9.280627,"marketCap":410175458},{"date":"2024-10-25","current":-3.22995,"twenty":2.838264,"median":4.968384,"eighty":9.280627,"marketCap":403451270},{"date":"2024-11-01","current":-3.100577,"twenty":2.829028,"median":4.891554,"eighty":9.280627,"marketCap":390002894},{"date":"2024-11-08","current":-3.056159,"twenty":2.813758,"median":4.858097,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-15","current":-3.082203,"twenty":2.794607,"median":4.828382,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-22","current":-3.087464,"twenty":2.788785,"median":4.79563,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-29","current":-3.034472,"twenty":2.77507,"median":4.584537,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-06","current":-3.091104,"twenty":2.765065,"median":4.467199,"eighty":9.280627,"marketCap":383278706},{"date":"2024-12-13","current":-3.050177,"twenty":2.706774,"median":4.420545,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-20","current":-3.044029,"twenty":-2.482045,"median":4.390303,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-27","current":-3.037563,"twenty":-2.491199,"median":4.386988,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-03","current":-3.061046,"twenty":-2.546744,"median":4.375428,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-10","current":-3.049987,"twenty":-2.572984,"median":4.347568,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-17","current":-3.001728,"twenty":-2.592421,"median":4.337336,"eighty":9.280627,"marketCap":369830331},{"date":"2025-01-24","current":-3.044764,"twenty":-2.614498,"median":4.323265,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-31","current":-2.947286,"twenty":-2.616257,"median":4.316199,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-07","current":-2.956947,"twenty":-2.647938,"median":4.3012,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-14","current":-2.89815,"twenty":-2.771701,"median":4.296915,"eighty":9.280627,"marketCap":356381955},{"date":"2025-02-21","current":-2.856183,"twenty":-2.847128,"median":4.27462,"eighty":9.280627,"marketCap":349657767},{"date":"2025-02-28","current":28.993933,"twenty":-2.850712,"median":4.257797,"eighty":9.286638,"marketCap":349657767},{"date":"2025-03-07","current":27.116099,"twenty":-2.851152,"median":4.257582,"eighty":9.30101,"marketCap":336209392},{"date":"2025-03-14","current":26.403422,"twenty":-2.851152,"median":4.257582,"eighty":9.321373,"marketCap":329485204},{"date":"2025-03-21","current":26.967192,"twenty":-2.851152,"median":4.271881,"eighty":9.342057,"marketCap":336209392},{"date":"2025-03-28","current":27.045075,"twenty":-2.851152,"median":4.294137,"eighty":9.371456,"marketCap":336209392},{"date":"2025-04-04","current":25.935656,"twenty":-2.85142,"median":4.295511,"eighty":9.498159,"marketCap":329485204},{"date":"2025-04-11","current":24.674045,"twenty":-2.851152,"median":4.296213,"eighty":9.719584,"marketCap":316036828},{"date":"2025-04-17","current":25.150759,"twenty":-2.851152,"median":4.298291,"eighty":9.970475,"marketCap":322761016}],"updateTime":1745273874820}}}