新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Memiontec

0.026

+0.00313.04%

成交量：1,066.44万

成交额：25.87万

市值：2,371.20万

市盈率：-2.32

高：0.027

开：0.023

低：0.022

收：0.023

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TWL.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWL.SI\",,,,,undefined,":{"symbol":"TWL.SI","market":"SI","secType":"STK","nameCN":"Memiontec","latestPrice":0.026,"timestamp":1745226960000,"preClose":0.023,"halted":0,"volume":10664400,"delay":15,"nameEN":"Memiontec","floatShares":109606248,"shares":911999999,"eps":-0.011199,"marketStatus":"未开盘","change":0.003,"latestTime":"04-21 17:16:00 SGT 延时","open":0.023,"high":0.027,"low":0.022,"amount":258707.60000000006,"amplitude":0.217391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.023,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":3.831071,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWL.SI\",,,,,undefined,":{"symbol":"TWL.SI","floatShares":109606248,"roa":"-7.67%","roe":"-41.45%","lyrEps":-0.011183,"volumeRatio":3.831071,"shares":911999999,"dividePrice":0.00196,"high":0.027,"amplitude":0.217391,"preClose":0.023,"low":0.022,"week52Low":0.009,"pbRate":"1.72","psRate":"0.45","week52High":0.1,"institutionHeld":0,"latestPrice":0.026,"eps":-0.011199,"divideRate":0.075385,"volume":10664400,"delay":15,"ttmEps":-0.011199,"open":0.023,"prevYearClose":0.027,"prevWeekClose":0.023,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.022,"twentyDayClose":0.029,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWL.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWL.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWL.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"TWL.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-20","symbol":"TWL.SI","amount":0.00196,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-21","defaultRemindTime":1718843400000,"name":"Memiontec","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"SGD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2023-06-16","symbol":"TWL.SI","amount":0.00118,"announcedDate":"2023-04-13","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"Memiontec","recordDate":"2023-07-07","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-07","value":0.00118,"currency":"SGD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-08","value":0.00196,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TWL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWL.SI","date":"2025-04-17","current":-2.056527,"percent":0.05283,"low":-3.487154,"twenty":10.989539,"median":20.221431,"eighty":101.44099,"high":172.412524,"avg":51.33442,"sd":50.270441,"marketCap":15197733},"quantilePoints":[{"date":"2022-05-20","current":140.085176,"twenty":140.085176,"median":140.085176,"eighty":140.085176,"marketCap":214750575},{"date":"2022-05-27","current":150.860959,"twenty":140.085176,"median":141.162755,"eighty":150.860959,"marketCap":231269850},{"date":"2022-06-03","current":155.171272,"twenty":140.085176,"median":148.705802,"eighty":155.171272,"marketCap":237877560},{"date":"2022-06-10","current":168.102211,"twenty":142.240333,"median":150.860959,"eighty":159.481585,"marketCap":257700690},{"date":"2022-06-17","current":159.481585,"twenty":146.550646,"median":155.171272,"eighty":161.636742,"marketCap":244485270},{"date":"2022-06-24","current":163.791898,"twenty":148.705802,"median":157.326428,"eighty":161.636742,"marketCap":251092980},{"date":"2022-07-01","current":163.791898,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":251092980},{"date":"2022-07-08","current":159.481585,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":244485270},{"date":"2022-07-15","current":157.326429,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":241181415},{"date":"2022-07-22","current":159.481585,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":244485270},{"date":"2022-07-29","current":165.947055,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":254396835},{"date":"2022-08-05","current":170.257368,"twenty":152.585084,"median":159.481585,"eighty":163.791898,"marketCap":261004545},{"date":"2022-08-18","current":120.168557,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":254396835},{"date":"2022-08-22","current":120.168557,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":254396835},{"date":"2022-09-06","current":118.607926,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":251092980},{"date":"2022-09-12","current":118.607926,"twenty":150.860959,"median":159.481585,"eighty":163.791898,"marketCap":251092980},{"date":"2022-09-23","current":99.880359,"twenty":146.981677,"median":159.481585,"eighty":163.791898,"marketCap":211446720},{"date":"2022-09-30","current":106.122881,"twenty":140.085176,"median":159.481585,"eighty":163.791898,"marketCap":224662140},{"date":"2022-10-07","current":112.365404,"twenty":118.920052,"median":158.404007,"eighty":163.791898,"marketCap":237877560},{"date":"2022-10-14","current":112.365404,"twenty":112.365404,"median":155.171272,"eighty":163.791898,"marketCap":237877560},{"date":"2022-10-21","current":112.365404,"twenty":112.365404,"median":155.171272,"eighty":163.791898,"marketCap":237877560},{"date":"2022-10-28","current":112.365404,"twenty":112.365404,"median":154.093694,"eighty":163.791898,"marketCap":237877560},{"date":"2022-11-04","current":112.365404,"twenty":112.365404,"median":150.860959,"eighty":163.791898,"marketCap":237877560},{"date":"2022-11-11","current":112.365404,"twenty":112.365404,"median":149.783381,"eighty":163.791898,"marketCap":237877560},{"date":"2022-11-18","current":109.244143,"twenty":112.365404,"median":142.240333,"eighty":161.636742,"marketCap":231269850},{"date":"2022-11-25","current":93.637837,"twenty":112.365404,"median":140.085176,"eighty":161.636742,"marketCap":198231300},{"date":"2022-12-02","current":93.637837,"twenty":107.683512,"median":120.168557,"eighty":161.636742,"marketCap":198231300},{"date":"2022-12-09","current":96.759098,"twenty":106.122881,"median":118.607926,"eighty":161.636742,"marketCap":204839010},{"date":"2022-12-16","current":88.955945,"twenty":106.122881,"median":112.365404,"eighty":160.343648,"marketCap":188319735},{"date":"2022-12-23","current":78.03153,"twenty":103.00162,"median":112.365404,"eighty":159.481585,"marketCap":165192750},{"date":"2022-12-30","current":76.4709,"twenty":102.065242,"median":112.365404,"eighty":159.481585,"marketCap":161888895},{"date":"2023-01-06","current":76.4709,"twenty":101.44099,"median":112.365404,"eighty":159.481585,"marketCap":161888895},{"date":"2023-01-13","current":78.03153,"twenty":99.880359,"median":112.365404,"eighty":159.481585,"marketCap":165192750},{"date":"2023-01-20","current":93.637837,"twenty":98.319728,"median":112.365404,"eighty":159.481585,"marketCap":198231300},{"date":"2023-01-27","current":68.667747,"twenty":95.510594,"median":112.365404,"eighty":159.481585,"marketCap":145369620},{"date":"2023-02-03","current":78.03153,"twenty":93.637837,"median":112.365404,"eighty":159.481585,"marketCap":165192750},{"date":"2023-02-10","current":70.228377,"twenty":88.955945,"median":112.365404,"eighty":159.481585,"marketCap":148673475},{"date":"2023-02-17","current":68.667747,"twenty":78.03153,"median":112.365404,"eighty":159.481585,"marketCap":145369620},{"date":"2023-02-24","current":62.425224,"twenty":78.03153,"median":112.365404,"eighty":159.481585,"marketCap":132154200},{"date":"2023-03-03","current":51.202712,"twenty":78.03153,"median":112.365404,"eighty":159.481585,"marketCap":132154200},{"date":"2023-03-10","current":102.405424,"twenty":70.421264,"median":82.415324,"eighty":94.409384,"marketCap":264308400},{"date":"2023-03-17","current":64.00339,"twenty":76.4709,"median":110.804773,"eighty":159.481585,"marketCap":165192750},{"date":"2023-03-24","current":76.804068,"twenty":76.4709,"median":109.244143,"eighty":159.481585,"marketCap":198231300},{"date":"2023-03-31","current":62.723322,"twenty":76.4709,"median":107.683512,"eighty":157.75746,"marketCap":161888895},{"date":"2023-04-06","current":62.723322,"twenty":76.4709,"median":106.122881,"eighty":157.326429,"marketCap":161888895},{"date":"2023-04-13","current":62.723322,"twenty":73.349639,"median":106.122881,"eighty":157.326429,"marketCap":161888895},{"date":"2023-04-21","current":64.756076,"twenty":70.228377,"median":106.122881,"eighty":156.033335,"marketCap":165192750},{"date":"2023-04-28","current":77.707291,"twenty":70.228377,"median":105.342566,"eighty":155.171272,"marketCap":198231300},{"date":"2023-05-05","current":62.165833,"twenty":68.667747,"median":103.00162,"eighty":155.171272,"marketCap":158585040},{"date":"2023-05-12","current":49.214618,"twenty":68.667747,"median":103.00162,"eighty":155.171272,"marketCap":125546490},{"date":"2023-05-19","current":51.804861,"twenty":68.667747,"median":102.405424,"eighty":155.171272,"marketCap":132154200},{"date":"2023-05-26","current":59.57559,"twenty":68.667747,"median":101.923207,"eighty":155.171272,"marketCap":151977330},{"date":"2023-06-01","current":51.804861,"twenty":67.605343,"median":101.44099,"eighty":154.740241,"marketCap":132154200},{"date":"2023-06-07","current":54.395104,"twenty":67.346319,"median":101.44099,"eighty":154.309209,"marketCap":138761910},{"date":"2023-06-16","current":51.804861,"twenty":64.00339,"median":101.44099,"eighty":152.154053,"marketCap":132154200},{"date":"2023-06-23","current":51.804861,"twenty":62.979336,"median":99.880359,"eighty":150.860959,"marketCap":132154200},{"date":"2023-06-28","current":54.395104,"twenty":62.723322,"median":99.880359,"eighty":150.860959,"marketCap":138761910},{"date":"2023-07-06","current":62.165833,"twenty":62.723322,"median":98.319728,"eighty":150.860959,"marketCap":158585040},{"date":"2023-07-13","current":59.57559,"twenty":62.425224,"median":96.759098,"eighty":150.860959,"marketCap":151977330},{"date":"2023-07-21","current":56.985347,"twenty":62.425224,"median":93.637837,"eighty":150.429928,"marketCap":145369620},{"date":"2023-07-28","current":47.919496,"twenty":62.165833,"median":93.637837,"eighty":148.705802,"marketCap":122242635},{"date":"2023-08-03","current":56.985347,"twenty":62.165833,"median":93.637837,"eighty":147.412708,"marketCap":145369620},{"date":"2023-08-07","current":55.690225,"twenty":62.165833,"median":93.637837,"eighty":146.981677,"marketCap":142065765},{"date":"2023-08-17","current":50.665394,"twenty":62.165833,"median":88.955945,"eighty":145.688583,"marketCap":142065765},{"date":"2023-08-23","current":50.665394,"twenty":62.165833,"median":88.955945,"eighty":144.826521,"marketCap":142065765},{"date":"2023-09-25","current":43.831457,"twenty":61.647784,"median":88.955945,"eighty":143.964458,"marketCap":122903406},{"date":"2023-10-09","current":44.538416,"twenty":60.870711,"median":83.493738,"eighty":143.102396,"marketCap":124885719},{"date":"2023-10-16","current":43.360151,"twenty":60.870711,"median":78.03153,"eighty":142.240333,"marketCap":121581864},{"date":"2023-10-30","current":44.06711,"twenty":59.834614,"median":78.03153,"eighty":142.240333,"marketCap":123564177},{"date":"2023-11-27","current":25.92183,"twenty":59.57559,"median":78.03153,"eighty":142.240333,"marketCap":72684810},{"date":"2024-01-15","current":21.915729,"twenty":59.57559,"median":78.03153,"eighty":142.240333,"marketCap":61451703},{"date":"2024-01-22","current":23.329647,"twenty":59.57559,"median":78.03153,"eighty":142.240333,"marketCap":65416329},{"date":"2024-03-15","current":20.221431,"twenty":58.642059,"median":78.03153,"eighty":140.947239,"marketCap":65416329},{"date":"2024-03-22","current":20.221431,"twenty":56.985347,"median":78.03153,"eighty":140.085176,"marketCap":65416329},{"date":"2024-03-28","current":18.587376,"twenty":55.690225,"median":78.03153,"eighty":136.636926,"marketCap":60130161},{"date":"2024-04-05","current":18.587376,"twenty":54.395104,"median":77.707291,"eighty":126.946153,"marketCap":60130161},{"date":"2024-04-12","current":20.221431,"twenty":53.099982,"median":76.804068,"eighty":120.168557,"marketCap":65416329},{"date":"2024-04-19","current":19.812917,"twenty":51.804861,"median":76.804068,"eighty":119.856431,"marketCap":64094787},{"date":"2024-04-26","current":17.974605,"twenty":51.804861,"median":76.4709,"eighty":118.607926,"marketCap":58147848},{"date":"2024-05-03","current":20.221431,"twenty":51.804861,"median":76.4709,"eighty":118.607926,"marketCap":65416329},{"date":"2024-05-10","current":20.221431,"twenty":51.545837,"median":76.4709,"eighty":112.365404,"marketCap":65416329},{"date":"2024-05-17","current":17.566091,"twenty":50.665394,"median":73.349639,"eighty":112.365404,"marketCap":56826306},{"date":"2024-05-24","current":19.404403,"twenty":50.043496,"median":70.228377,"eighty":112.365404,"marketCap":62773245},{"date":"2024-05-31","current":19.404403,"twenty":47.24328,"median":69.448062,"eighty":112.365404,"marketCap":62773245},{"date":"2024-06-07","current":16.953321,"twenty":39.872487,"median":68.667747,"eighty":112.365404,"marketCap":54843993},{"date":"2024-06-14","current":16.749064,"twenty":21.90368,"median":68.667747,"eighty":112.365404,"marketCap":54183222},{"date":"2024-06-21","current":15.932036,"twenty":20.343985,"median":68.667747,"eighty":112.365404,"marketCap":51540138},{"date":"2024-06-28","current":16.953321,"twenty":20.221431,"median":68.667747,"eighty":112.365404,"marketCap":54843993},{"date":"2024-07-05","current":12.868183,"twenty":20.221431,"median":68.667747,"eighty":112.365404,"marketCap":41628573},{"date":"2024-07-12","current":14.093725,"twenty":20.221431,"median":67.346319,"eighty":112.365404,"marketCap":45593199},{"date":"2024-07-19","current":12.45967,"twenty":20.139728,"median":64.756076,"eighty":112.365404,"marketCap":40307031},{"date":"2024-07-26","current":14.297981,"twenty":19.404403,"median":64.00339,"eighty":112.365404,"marketCap":46253970},{"date":"2024-08-02","current":14.297981,"twenty":19.404403,"median":63.363356,"eighty":112.365404,"marketCap":46253970},{"date":"2024-08-08","current":14.910752,"twenty":19.281849,"median":62.723322,"eighty":112.365404,"marketCap":48236283},{"date":"2024-08-16","current":14.186496,"twenty":19.077593,"median":62.723322,"eighty":112.365404,"marketCap":46914741},{"date":"2024-08-23","current":15.385354,"twenty":18.587376,"median":62.574273,"eighty":112.365404,"marketCap":50879367},{"date":"2024-08-30","current":12.987637,"twenty":18.464822,"median":62.425224,"eighty":112.365404,"marketCap":42950115},{"date":"2024-09-06","current":11.988588,"twenty":18.056308,"median":62.425224,"eighty":112.365404,"marketCap":39646260},{"date":"2024-09-13","current":11.988588,"twenty":17.974605,"median":62.165833,"eighty":112.365404,"marketCap":39646260},{"date":"2024-09-20","current":11.588968,"twenty":17.157578,"median":62.165833,"eighty":112.365404,"marketCap":38324718},{"date":"2024-09-27","current":14.386305,"twenty":16.953321,"median":62.165833,"eighty":112.365404,"marketCap":47575512},{"date":"2024-10-04","current":14.386305,"twenty":16.953321,"median":61.518272,"eighty":112.365404,"marketCap":47575512},{"date":"2024-10-11","current":14.386305,"twenty":16.136293,"median":59.57559,"eighty":112.365404,"marketCap":47575512},{"date":"2024-10-18","current":14.386305,"twenty":15.932036,"median":59.57559,"eighty":112.365404,"marketCap":47575512},{"date":"2024-10-25","current":11.788778,"twenty":15.345701,"median":58.883119,"eighty":112.365404,"marketCap":38985489},{"date":"2024-11-01","current":9.99049,"twenty":15.052441,"median":58.280468,"eighty":112.365404,"marketCap":33038550},{"date":"2024-11-08","current":10.989539,"twenty":14.910752,"median":56.985347,"eighty":112.365404,"marketCap":36342405},{"date":"2024-11-15","current":10.989539,"twenty":14.502238,"median":55.690225,"eighty":111.741152,"marketCap":36342405},{"date":"2024-11-22","current":10.989539,"twenty":14.386305,"median":55.042665,"eighty":109.244143,"marketCap":36342405},{"date":"2024-11-29","current":11.988588,"twenty":14.386305,"median":54.395104,"eighty":108.932017,"marketCap":39646260},{"date":"2024-12-06","current":9.39106,"twenty":14.386305,"median":53.099982,"eighty":107.683512,"marketCap":31056237},{"date":"2024-12-13","current":9.39106,"twenty":14.386305,"median":51.804861,"eighty":107.683512,"marketCap":31056237},{"date":"2024-12-20","current":7.392963,"twenty":14.386305,"median":51.804861,"eighty":107.371386,"marketCap":24448527},{"date":"2024-12-27","current":5.994294,"twenty":14.297981,"median":51.804861,"eighty":106.122881,"marketCap":19823130},{"date":"2025-01-03","current":5.394865,"twenty":14.297981,"median":51.804861,"eighty":106.122881,"marketCap":17840817},{"date":"2025-01-10","current":3.996196,"twenty":14.186496,"median":51.804861,"eighty":106.122881,"marketCap":13215420},{"date":"2025-01-17","current":2.597527,"twenty":13.440103,"median":51.804861,"eighty":106.122881,"marketCap":8590023},{"date":"2025-01-24","current":2.597527,"twenty":13.055479,"median":51.202712,"eighty":106.122881,"marketCap":8590023},{"date":"2025-01-31","current":2.597527,"twenty":12.987637,"median":50.934053,"eighty":105.498629,"marketCap":8590023},{"date":"2025-02-07","current":2.797337,"twenty":12.987637,"median":50.665394,"eighty":103.937999,"marketCap":9250794},{"date":"2025-02-14","current":9.79068,"twenty":12.868183,"median":49.732667,"eighty":103.00162,"marketCap":32377779},{"date":"2025-02-21","current":7.792582,"twenty":12.177021,"median":48.696569,"eighty":103.00162,"marketCap":25770069},{"date":"2025-02-28","current":5.994294,"twenty":11.988588,"median":44.302763,"eighty":103.00162,"marketCap":19823130},{"date":"2025-03-07","current":-2.77184,"twenty":11.988588,"median":43.360151,"eighty":103.00162,"marketCap":20483901},{"date":"2025-03-14","current":-2.593012,"twenty":11.668892,"median":22.694695,"eighty":102.763142,"marketCap":19162359},{"date":"2025-03-21","current":-2.503598,"twenty":11.588968,"median":21.855486,"eighty":102.405424,"marketCap":18501588},{"date":"2025-03-28","current":-2.414184,"twenty":11.189349,"median":20.32356,"eighty":102.01965,"marketCap":17840817},{"date":"2025-04-04","current":-3.218912,"twenty":10.989539,"median":20.221431,"eighty":101.44099,"marketCap":23787756},{"date":"2025-04-11","current":-1.967113,"twenty":10.989539,"median":20.221431,"eighty":101.44099,"marketCap":14536962},{"date":"2025-04-17","current":-2.056527,"twenty":10.989539,"median":20.221431,"eighty":101.44099,"marketCap":15197733}],"updateTime":1745263143041}}}