股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 33500MBePW250912 SI OPAW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.83%	-48.21%	0.00%	0.00%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.35%	0.00%
迈怡汇有限公司 SI OTX.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,919.21万	0.00%	+7.32%	+11.11%	-4.35%
DBS MB eCW250728 SI OYCW.SI	0.005	0.00%	0.000	5.00万	250.00	0.00%	0.00	-66.67%	-80.77%	0.00%	-91.53%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
DELFI LIMITED SI P34.SI	0.750	0.00%	0.000	13.44万	10.08万	1.33%	4.58亿	-0.66%	+0.67%	+13.60%	-1.69%
升禧环球房地产投资信托 SI P40U.SI	0.515	0.00%	0.000	155.94万	80.13万	0.97%	11.83亿	+0.98%	+0.98%	+10.75%	+6.76%
泛联 SI P52.SI	0.870	0.00%	0.000	11.52万	9.97万	0.57%	6.07亿	+1.75%	+11.54%	+49.92%	+62.07%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
中国康大食品 SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,132.37万	0.00%	0.00%	-54.55%	-54.55%
HPH Trust SGD SI P7VU.SI	0.220	0.00%	0.000	4.73万	1.04万	0.00%	19.16亿	-2.22%	+10.00%	+20.22%	-2.22%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
Pilgrim's Pride Corp. SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	1.45亿	0.00%	-33.33%	-13.46%	-18.18%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.022	0.00%	0.000	3,000.00	66.00	0.00%	1,351.49万	0.00%	+4.76%	+29.41%	-4.35%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+11.37%	+76.80%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250630 SI PWRW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+17.02%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"OPAW.SI","nameCN":"NKY 33500MBePW250912","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.024,"changeRate5Day":0.208333,"changeRate20Day":-0.482143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSCW.SI","nameCN":"HSTECH 5000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":10.301072,"amplitude":0,"marketValue":29192058.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":0,"eps":0.021357,"lyrEps":0.021357,"lyrPeRate":10.301072,"pbRate":1.745937,"roa":0.090264,"roe":0.172242,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":5029604.8,"shares":132691176,"floatShares":22861840},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":50000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.004,"changeRate5Day":-0.666667,"changeRate20Day":-0.807692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.915254,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.75,"volume":134400,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.755,"turnoverRate":0.000475,"peRate":10.561055,"amplitude":0.013333,"marketValue":458367750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8607,"week52Low":0.6357,"changeRate5Day":-0.006623,"changeRate20Day":0.006711,"changeRate60Day":0.136019,"changeRateWTD":0,"changeRateMTD":-0.006623,"changeRateQTD":-0.006623,"changeRateYTD":-0.016909,"amount":100828,"eps":0.071016,"lyrEps":0.055548,"lyrPeRate":13.501836,"pbRate":1.355075,"roa":0.069828,"roe":0.127915,"dividePrice":0.041422,"divideRate":0.055229,"floatMarketCap":212389738.5,"shares":611157000,"floatShares":283186318},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0,"change":0,"latestPrice":0.515,"volume":1559400,"market":"SI","high":0.515,"low":0.51,"preClose":0.515,"open":0.515,"turnoverRate":0.001054,"peRate":17.641819,"amplitude":0.009709,"marketValue":1183174742.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.009804,"changeRate20Day":0.009804,"changeRate60Day":0.107527,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.067579,"amount":801336,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.561903,"pbRate":0.683493,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.070874,"floatMarketCap":761893898.42,"shares":2297426684,"floatShares":1479405628},{"symbol":"P52.SI","nameCN":"泛联","changeRate":0,"change":0,"latestPrice":0.87,"volume":115200,"market":"SI","high":0.87,"low":0.865,"preClose":0.87,"open":0.87,"turnoverRate":0.000595,"peRate":14.89726,"amplitude":0.005747,"marketValue":607244970.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.453,"changeRate5Day":0.017544,"changeRate20Day":0.115385,"changeRate60Day":0.499225,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":0.620715,"amount":99725,"eps":0.0584,"lyrEps":0.058501,"lyrPeRate":14.871541,"pbRate":2.288865,"roa":0.071344,"roe":0.161972,"dividePrice":0.03,"divideRate":0.034483,"floatMarketCap":168347494.29,"shares":697982725,"floatShares":193502867},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.041081,"divideRate":0.057861,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.00866,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.120957,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.22,"volume":47300,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000009,"peRate":18.104005,"amplitude":0,"marketValue":1916442224.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.157,"changeRate5Day":-0.022222,"changeRate20Day":0.1,"changeRate60Day":0.202186,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":10406,"eps":0.012152,"lyrEps":0.074614,"lyrPeRate":2.948508,"pbRate":0.470032,"roa":0.032984,"roe":0.050921,"dividePrice":0.01987,"divideRate":0.090318,"floatMarketCap":1108879151.6,"shares":8711101022,"floatShares":5040359780},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007206,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.734375,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000121,"divideRate":0.011,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.022,"volume":3000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000018,"peRate":27.500001,"amplitude":0,"marketValue":13514949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":66,"eps":0.0008,"lyrEps":0.00096,"lyrPeRate":22.916667,"pbRate":2.10743,"roa":-0.012212,"roe":0.034956,"dividePrice":0.0012,"divideRate":0.054545,"floatMarketCap":3579414.19,"shares":614315905,"floatShares":162700645},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWRW.SI","nameCN":"SembInd MBeCW250630","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}