股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	541.80万	0.00%	-10.00%	-35.71%	-55.00%
OTS Holdings SI OTS.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	2,418.20万	+1.80%	+0.89%	-5.83%	-5.83%
迈怡汇有限公司 SI OTX.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	3,172.50万	+4.44%	+2.17%	-4.08%	0.00%
昇菘 SI OV8.SI	3.050	0.00%	0.000	20.04万	61.15万	0.66%	45.87亿	-1.29%	+14.23%	+11.72%	+15.97%
PHIL SING INC SI OVQ.SI	1.516	0.00%	0.000	836.00	1,268.01	0.20%	0.00	+2.23%	+3.69%	+2.16%	+5.90%
PHIL SING INC USD SI OVS.SI	1.217	0.00%	0.000	0.00	0.00	0.00%	24.34万	+1.84%	+4.02%	+3.49%	+5.19%
HSI 28200MBeCW260330 SI OWIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
汎港控股 SI P36.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	3,174.40万	+6.90%	+24.00%	0.00%	-1.59%
中国康大食品 SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	2,355.60万	0.00%	0.00%	-5.45%	-5.45%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	28.18万	7.19万	0.00%	22.21亿	-5.56%	-3.77%	-5.56%	-8.93%
CIVMEC公司 SI P9D.SI	1.310	0.00%	0.000	1,400.00	1,823.00	0.76%	6.67亿	-0.76%	-4.21%	-1.37%	+16.80%
长益 SI PA3.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	5,920.00万	+1.01%	-8.26%	+36.99%	+36.99%
XIAOMI MBeCW260703 SI PABW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-75.68%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
JD MB eCW260505 SI PKGW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.84%	-45.45%
PONW.SI SI PONW.SI	0.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.24%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.010478,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.098,"changeRate5Day":0.018018,"changeRate20Day":0.008929,"changeRate60Day":-0.058333,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.058333,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.916228,"roa":-0.029759,"roe":-0.048039,"dividePrice":0,"divideRate":0,"floatMarketCap":3560475.416,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":8.990397,"amplitude":0,"marketValue":31725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":11.191009,"pbRate":1.810581,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":135000000,"floatShares":18419696},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":3.05,"volume":200400,"market":"SI","high":3.06,"low":3.04,"preClose":3.05,"open":3.06,"turnoverRate":0.000307,"peRate":30.684105,"amplitude":0.006557,"marketValue":4587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.6053,"changeRate5Day":-0.012945,"changeRate20Day":0.142322,"changeRate60Day":0.117216,"changeRateWTD":-0.012945,"changeRateMTD":0.08156,"changeRateQTD":0.08156,"changeRateYTD":0.159696,"amount":611493.9468,"eps":0.0994,"lyrEps":0.0994,"lyrPeRate":30.684105,"pbRate":7.801069,"roa":0.10719,"roe":0.264211,"dividePrice":0.064,"divideRate":0.020984,"floatMarketCap":1989565151.15,"shares":1504000000,"floatShares":652316443},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.516,"volume":836,"market":"SI","high":1.519,"low":1.516,"preClose":1.516,"open":1.519,"turnoverRate":0,"peRate":0,"amplitude":0.001979,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.1523,"changeRate5Day":0.022252,"changeRate20Day":0.036936,"changeRate60Day":0.021563,"changeRateWTD":0.022252,"changeRateMTD":0.053509,"changeRateQTD":0.053509,"changeRateYTD":0.058955,"amount":1268.006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.037005,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.217,"volume":0,"market":"SI","high":1.217,"low":1.217,"preClose":1.217,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.992,"changeRate5Day":0.01841,"changeRate20Day":0.040171,"changeRate60Day":0.034864,"changeRateWTD":0.01841,"changeRateMTD":0.058261,"changeRateQTD":0.058261,"changeRateYTD":0.051858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":243400,"shares":200000,"floatShares":200000},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":4.8464,"amplitude":0,"marketValue":31744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.068966,"changeRate20Day":0.24,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":0.215686,"changeRateQTD":0.215686,"changeRateYTD":-0.015873,"amount":0,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.701894,"pbRate":0.161297,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":9907924.136,"shares":512000000,"floatShares":159805228},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":0,"eps":-0.007164,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.245903,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":281800,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000056,"peRate":18.255338,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.184,"changeRate5Day":-0.055556,"changeRate20Day":-0.037736,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.089286,"amount":71859,"eps":0.013969,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.548636,"roa":0.036323,"roe":0.058869,"dividePrice":0.018701,"divideRate":0.073337,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.31,"volume":1400,"market":"SI","high":1.31,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.000006,"peRate":20.877159,"amplitude":0.007634,"marketValue":666790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.6949,"changeRate5Day":-0.007576,"changeRate20Day":-0.042118,"changeRate60Day":-0.013703,"changeRateWTD":-0.007576,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":0.167974,"amount":1823,"eps":0.062748,"lyrEps":0.082699,"lyrPeRate":15.840578,"pbRate":1.36693,"roa":0.034956,"roe":0.072662,"dividePrice":0.054722,"divideRate":0.041773,"floatMarketCap":301299998.69,"shares":509000000,"floatShares":229999999},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0.923182,"amplitude":0,"marketValue":59200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":0.010101,"changeRate20Day":-0.082569,"changeRate60Day":0.369863,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.369863,"amount":0,"eps":0.108321,"lyrEps":0.1083,"lyrPeRate":0.923361,"pbRate":0.475854,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7226766.7,"shares":592000000,"floatShares":72267667},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.357143,"changeRate20Day":-0.756757,"changeRate60Day":0,"changeRateWTD":-0.357143,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022991,"lyrEps":-0.123084,"lyrPeRate":0,"pbRate":-0.197483,"roa":-1.048767,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":0.202435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.202435,"changeRateMTD":0.128571,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}