新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KTMG LIMITED

0.080

-0.007-8.05%

成交量：2,100.00

成交额：168.00

市值：1,357.45万

市盈率：-2.39

高：0.080

开：0.080

低：0.080

收：0.087

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XCF.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","market":"SI","secType":"STK","nameCN":"KTMG LIMITED","latestPrice":0.08,"timestamp":1745226960000,"preClose":0.087,"halted":0,"volume":2100,"delay":15,"nameEN":"KTMG","floatShares":19301716,"shares":169681544,"eps":-0.033456,"marketStatus":"未开盘","change":-0.007,"latestTime":"04-21 17:16:00 SGT 延时","open":0.08,"high":0.08,"low":0.08,"amount":168,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033456,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.087,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":105.00111301179793,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","floatShares":19301716,"roa":"-1.34%","roe":"-32.65%","lyrEps":-0.033456,"volumeRatio":105.00111301179793,"shares":169681544,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.087,"low":0.08,"week52Low":0.06,"pbRate":"0.91","psRate":"0.13","week52High":0.145,"institutionHeld":0,"latestPrice":0.08,"eps":-0.033456,"divideRate":0,"volume":2100,"delay":15,"ttmEps":-0.033456,"open":0.08,"prevYearClose":0.062,"prevWeekClose":0.087,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.089,"twentyDayClose":0.089,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCF.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCF.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"XCF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2019-01-25","symbol":"XCF.SI","type":"split","dateTimestamp":1548345600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XCF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCF.SI","date":"2025-04-17","current":-2.600369,"percent":0.324612,"low":-15.158099,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"high":76.224131,"avg":11.625953,"sd":23.301777,"marketCap":14762294},"quantilePoints":[{"date":"2020-04-24","current":9.625148,"twenty":7.892621,"median":9.657232,"eighty":12.919857,"marketCap":25452231},{"date":"2020-04-30","current":9.625148,"twenty":8.020957,"median":9.625148,"eighty":12.910885,"marketCap":25452231},{"date":"2020-05-08","current":9.625148,"twenty":8.020957,"median":9.625148,"eighty":12.902758,"marketCap":25452231},{"date":"2020-05-15","current":-13.374793,"twenty":8.020957,"median":9.625148,"eighty":12.897807,"marketCap":25452231},{"date":"2020-05-22","current":-13.374793,"twenty":7.700118,"median":9.625148,"eighty":12.888273,"marketCap":25452231},{"date":"2020-05-29","current":-6.330735,"twenty":7.700118,"median":9.625148,"eighty":12.879312,"marketCap":12047389},{"date":"2020-06-05","current":-7.846545,"twenty":7.700118,"median":9.625148,"eighty":12.866226,"marketCap":14931975},{"date":"2020-06-12","current":-12.48314,"twenty":7.700118,"median":9.625148,"eighty":12.835426,"marketCap":23755416},{"date":"2020-06-19","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.833926,"marketCap":27149047},{"date":"2020-06-26","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.809844,"marketCap":27149047},{"date":"2020-07-03","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.808888,"marketCap":27149047},{"date":"2020-07-10","current":-14.266446,"twenty":14.114926,"median":-25.971664,"eighty":-20.777332,"marketCap":27149047},{"date":"2020-07-17","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.799361,"marketCap":27149047},{"date":"2020-07-24","current":-14.266446,"twenty":6.416765,"median":9.625148,"eighty":12.798636,"marketCap":27149047},{"date":"2020-07-30","current":-14.266446,"twenty":6.416765,"median":9.625148,"eighty":12.789567,"marketCap":27149047},{"date":"2020-08-07","current":-15.158099,"twenty":6.416765,"median":9.625148,"eighty":12.786833,"marketCap":28845862},{"date":"2020-08-14","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.798926,"marketCap":33936308},{"date":"2020-08-21","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.819477,"marketCap":33936308},{"date":"2020-08-28","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.883792,"marketCap":33936308},{"date":"2020-09-04","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.919857,"marketCap":33936308},{"date":"2020-09-11","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.180865,"marketCap":38178347},{"date":"2020-09-18","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.186347,"marketCap":38178347},{"date":"2020-09-25","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.196734,"marketCap":38178347},{"date":"2020-10-02","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.255428,"marketCap":38178347},{"date":"2020-10-09","current":67.938898,"twenty":7.186777,"median":9.625148,"eighty":13.255428,"marketCap":34784716},{"date":"2020-10-16","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":13.804777,"marketCap":33936308},{"date":"2020-10-23","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-10-30","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-11-06","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-11-13","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.105311,"marketCap":33936308},{"date":"2020-11-20","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":14.149073,"marketCap":33936308},{"date":"2020-11-27","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":14.802551,"marketCap":33936308},{"date":"2020-12-04","current":65.950443,"twenty":7.700118,"median":9.689316,"eighty":65.950443,"marketCap":33766627},{"date":"2020-12-11","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":66.083007,"marketCap":33936308},{"date":"2020-12-18","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":66.281852,"marketCap":33936308},{"date":"2020-12-24","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2020-12-30","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-08","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-15","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-22","current":66.281852,"twenty":7.700118,"median":10.844333,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-28","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-05","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-11","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-19","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-26","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-05","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-12","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-19","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-26","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-01","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-09","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-16","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-23","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-30","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-07","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-14","current":10.950729,"twenty":7.700118,"median":10.926105,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-21","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-28","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-04","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-10","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-06-18","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-25","current":10.403192,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":32239493},{"date":"2021-07-01","current":10.129424,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":31391085},{"date":"2021-07-09","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-16","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-23","current":10.841221,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33596945},{"date":"2021-07-30","current":10.567453,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-08-05","current":10.786468,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-08-13","current":10.731714,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-08-19","current":10.5127,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32578856},{"date":"2021-08-27","current":12.535839,"twenty":7.828454,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-09-03","current":12.599798,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-09-10","current":12.343964,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-16","current":12.343964,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-24","current":12.024173,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":31900130},{"date":"2021-10-01","current":12.407923,"twenty":8.09089,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-08","current":12.535839,"twenty":8.150678,"median":10.950729,"eighty":66.281852,"marketCap":33257582},{"date":"2021-10-15","current":12.343964,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-10-20","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-29","current":12.216047,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32409174},{"date":"2021-11-05","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-12","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-19","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-26","current":12.471881,"twenty":8.432708,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-12-03","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":66.083007,"marketCap":33427264},{"date":"2021-12-10","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-17","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-24","current":12.599798,"twenty":9.215859,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-31","current":12.471881,"twenty":9.625148,"median":11.960214,"eighty":65.950443,"marketCap":33087901},{"date":"2022-01-07","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":65.420189,"marketCap":32918219},{"date":"2022-01-14","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":55.080219,"marketCap":32918219},{"date":"2022-01-21","current":12.535839,"twenty":9.625148,"median":12.056799,"eighty":30.386188,"marketCap":33257582},{"date":"2022-01-28","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.808522,"marketCap":32748537},{"date":"2022-02-04","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.79061,"marketCap":32748537},{"date":"2022-02-11","current":12.088131,"twenty":9.625148,"median":12.056799,"eighty":14.779112,"marketCap":32069811},{"date":"2022-02-18","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":14.772901,"marketCap":32918219},{"date":"2022-02-25","current":12.407923,"twenty":9.625148,"median":12.088131,"eighty":14.16875,"marketCap":32918219},{"date":"2022-03-04","current":15.403714,"twenty":9.625148,"median":12.14525,"eighty":14.820463,"marketCap":32578856},{"date":"2022-03-11","current":15.483942,"twenty":9.625148,"median":12.152089,"eighty":15.403714,"marketCap":32748537},{"date":"2022-03-18","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.483942,"marketCap":33257582},{"date":"2022-03-25","current":15.403714,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":32578856},{"date":"2022-04-01","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":33257582},{"date":"2022-04-08","current":15.659205,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":33087901},{"date":"2022-04-14","current":15.578902,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":32918219},{"date":"2022-04-22","current":15.177383,"twenty":9.625148,"median":12.280006,"eighty":15.592001,"marketCap":32069811},{"date":"2022-04-29","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-06","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-13","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-20","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-27","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-03","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-10","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-17","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-24","current":15.498598,"twenty":9.625148,"median":12.383435,"eighty":15.578902,"marketCap":32748537},{"date":"2022-07-01","current":15.257687,"twenty":9.625148,"median":12.395671,"eighty":15.578902,"marketCap":32239493},{"date":"2022-07-08","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-15","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-22","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-29","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-08-05","current":15.900116,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":33596945},{"date":"2022-08-18","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32748537},{"date":"2022-08-22","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-06","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-12","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-23","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.573009,"marketCap":32918219},{"date":"2022-09-30","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":32748537},{"date":"2022-10-07","current":7.814809,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33087901},{"date":"2022-10-14","current":7.854885,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33257582},{"date":"2022-10-21","current":8.015188,"twenty":9.625148,"median":12.385884,"eighty":15.56417,"marketCap":33936308},{"date":"2022-10-28","current":8.015188,"twenty":9.625148,"median":12.363086,"eighty":15.551056,"marketCap":33936308},{"date":"2022-11-04","current":7.814809,"twenty":9.625148,"median":12.343964,"eighty":15.498598,"marketCap":33087901},{"date":"2022-11-11","current":8.015188,"twenty":8.601926,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-18","current":8.015188,"twenty":8.178881,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-25","current":8.015188,"twenty":8.122475,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-02","current":8.015188,"twenty":8.020957,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-09","current":8.015188,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-16","current":6.211771,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":26300639},{"date":"2022-12-23","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.486873,"marketCap":33596945},{"date":"2022-12-30","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-06","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-13","current":8.015188,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33936308},{"date":"2023-01-20","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.470812,"marketCap":33936308},{"date":"2023-01-27","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.431424,"marketCap":33936308},{"date":"2023-02-03","current":7.854885,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33257582},{"date":"2023-02-10","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-17","current":8.015188,"twenty":8.015188,"median":12.152089,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-24","current":8.015188,"twenty":8.015188,"median":12.088131,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-03","current":9.771468,"twenty":8.015188,"median":12.072465,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-10","current":9.478324,"twenty":9.51741,"median":9.576039,"eighty":9.576039,"marketCap":32918219},{"date":"2023-03-17","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-24","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-31","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-06","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-14","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-21","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-28","current":9.404982,"twenty":8.015188,"median":11.992193,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-05","current":9.796856,"twenty":8.015188,"median":11.263597,"eighty":15.418294,"marketCap":33936308},{"date":"2023-05-12","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-19","current":9.600919,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":33257582},{"date":"2023-05-26","current":9.50295,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32918219},{"date":"2023-06-01","current":9.307013,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-06-09","current":9.209044,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-06-16","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-23","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-30","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.409546,"marketCap":32409174},{"date":"2023-07-07","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32409174},{"date":"2023-07-14","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-21","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-28","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-04","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-10","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-18","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-23","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-09-11","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.412462,"marketCap":32748537},{"date":"2023-09-25","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32748537},{"date":"2023-10-09","current":26.363744,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-10-16","current":26.784441,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32409174},{"date":"2023-10-30","current":26.644209,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-11-27","current":26.503976,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32069811},{"date":"2024-01-15","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-01-22","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-03-15","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-22","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-28","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-05","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-12","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-19","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.415378,"marketCap":24603823},{"date":"2024-04-26","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-03","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-10","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-17","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-24","current":-12.064711,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23755416},{"date":"2024-05-31","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-06-07","current":-11.375299,"twenty":7.854885,"median":10.90148,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-14","current":-11.375299,"twenty":7.854885,"median":10.844333,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-21","current":-10.772063,"twenty":7.854885,"median":10.786468,"eighty":15.403714,"marketCap":21210193},{"date":"2024-06-28","current":-9.479415,"twenty":7.814809,"median":10.676961,"eighty":15.403714,"marketCap":18664969},{"date":"2024-07-05","current":-10.772063,"twenty":7.774733,"median":10.676961,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-12","current":-10.772063,"twenty":7.774733,"median":10.567453,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-19","current":-8.617651,"twenty":7.734657,"median":10.430569,"eighty":15.403714,"marketCap":16968154},{"date":"2024-07-26","current":-8.617651,"twenty":7.734657,"median":10.266308,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-02","current":-8.617651,"twenty":7.700118,"median":9.94157,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-08","current":-8.617651,"twenty":7.700118,"median":9.796856,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-16","current":-11.651466,"twenty":7.700118,"median":9.771468,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-23","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-30","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-09-06","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-13","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-20","current":-10.180892,"twenty":7.678551,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-27","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-04","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-11","current":-10.180892,"twenty":-6.259403,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-18","current":-7.805351,"twenty":-6.696991,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-10-25","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-01","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-08","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-15","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-22","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-11-29","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-06","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-13","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-20","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2024-12-27","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-03","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-10","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-17","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-24","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-01-31","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-07","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-14","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-21","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-28","current":-2.730293,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":14931975},{"date":"2025-03-07","current":-2.76132,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-14","current":-2.76132,"twenty":-7.805351,"median":9.600919,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-21","current":-2.76132,"twenty":-7.805351,"median":9.50295,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-28","current":-2.76132,"twenty":-7.805351,"median":9.50295,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-04","current":-2.76132,"twenty":-7.805351,"median":9.453966,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-11","current":-2.76132,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-17","current":-2.600369,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":14762294}],"updateTime":1745273663724}}}