股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ICBC CSOP CGB ETF SGD SI CYC.SI	12.830	0.00%	0.000	1,710.00	2.19万	0.00%	0.00	0.00%	-0.31%	-2.11%	-3.84%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.27%	+0.73%	+3.56%	+2.60%
德蒙特 SI D03.SI	0.056	0.00%	0.000	18.74万	1.07万	7.14%	1.09亿	-8.20%	-20.00%	-8.20%	-30.86%
力宝印尼零售信托 SI D5IU.SI	0.014	0.00%	0.000	33.62万	4,707.81	7.14%	1.08亿	+7.69%	0.00%	0.00%	-22.22%
首航融资信托 SI D8DU.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	7,249.04万	-2.38%	0.00%	+10.81%	-16.33%
Daiwa Hse Log Tr SI DHLU.SI	0.565	0.00%	0.000	20.49万	11.58万	0.00%	3.95亿	0.00%	+0.89%	+5.61%	+1.40%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,562.57万	0.00%	-6.67%	-6.67%	-0.43%
MERMAID海事 SI DU4.SI	0.112	0.00%	0.000	28.10万	3.15万	0.89%	1.58亿	-0.88%	+7.69%	+27.27%	-14.50%
天阶控股 SI E27.SI	0.004	0.00%	0.000	5,100.00	20.30	25.00%	2,352.26万	0.00%	0.00%	+33.33%	0.00%
伟合 SI E3B.SI	0.475	0.00%	0.000	22.71万	10.77万	1.05%	4.37亿	0.00%	+9.20%	+31.72%	+33.28%
金光农业资源 SI E5H.SI	0.250	0.00%	0.000	2.29万	5,795.99	2.00%	31.70亿	0.00%	0.00%	+7.71%	-2.46%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	864.64万	0.00%	0.00%	0.00%	-37.50%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38万	0.00%	0.00%	0.00%	-50.00%
Lion-CM EM Asia S$ SI EAA.SI	1.187	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.85%	-0.59%	+9.50%	-9.25%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	+2.08%	+4.26%
Lion-CM EM Asia US$ SI EAU.SI	0.931	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.76%	+0.22%	+15.65%	0.00%
益资源 SI EB5.SI	1.500	0.00%	0.000	9.84万	14.76万	1.33%	23.24亿	+2.04%	+4.90%	+7.92%	+5.03%
SingtelMBeCW251231 SI EDHW.SI	0.036	0.00%	0.000	10.00万	3,600.00	0.00%	0.00	+9.09%	-7.69%	+20.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	0.00%

1 ...22 23 24 25 26 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":12.83,"volume":1710,"market":"SI","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6608,"changeRate5Day":0,"changeRate20Day":-0.003085,"changeRate60Day":-0.021059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038397,"amount":21939.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4,"divideRate":0.031177,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.05,"volume":0,"market":"SI","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.41,"changeRate5Day":0.002722,"changeRate20Day":0.007293,"changeRate60Day":0.035614,"changeRateWTD":0,"changeRateMTD":0.002722,"changeRateQTD":0.002722,"changeRateYTD":0.025998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.056,"volume":187400,"market":"SI","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000474,"peRate":0,"amplitude":0.071429,"marketValue":108861761.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.049,"changeRate5Day":-0.081967,"changeRate20Day":-0.2,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.308642,"amount":10730,"eps":-0.11213,"lyrEps":-0.066457,"lyrPeRate":0,"pbRate":3.500228,"roa":0.004221,"roe":-0.772418,"dividePrice":0.001659,"divideRate":0.029625,"floatMarketCap":22154380.808,"shares":1943960024,"floatShares":395613943},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.014,"volume":336200,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000085,"peRate":0,"amplitude":0.071429,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.222222,"amount":4707.8086,"eps":-0.005935,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.158328,"roa":0.03738,"roe":-0.06461,"dividePrice":0.0004,"divideRate":0.028571,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":6.880074,"amplitude":0,"marketValue":72490363.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0.108108,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.163265,"amount":0,"eps":0.005959,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.554576,"roa":0.040558,"roe":0.180797,"dividePrice":0.019137,"divideRate":0.466756,"floatMarketCap":17387937.148,"shares":1768057636,"floatShares":424096028},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.565,"volume":204900,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.00067,"peRate":11.341055,"amplitude":0,"marketValue":395184654.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6244,"week52Low":0.5018,"changeRate5Day":0,"changeRate20Day":0.008929,"changeRate60Day":0.056075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013999,"amount":115768.5,"eps":0.049819,"lyrEps":0.049819,"lyrPeRate":11.341055,"pbRate":0.762718,"roa":0.02202,"roe":0.064771,"dividePrice":0.0479,"divideRate":0.084779,"floatMarketCap":172820295.385,"shares":699441867,"floatShares":305876629},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":56.137462,"amplitude":0,"marketValue":35625665.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004267,"amount":0,"eps":0.002494,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.886384,"roa":0.012236,"roe":0.014849,"dividePrice":0.004661,"divideRate":0.033293,"floatMarketCap":10072668.9,"shares":254469041,"floatShares":71947635},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.112,"volume":281000,"market":"SI","high":0.113,"low":0.112,"preClose":0.112,"open":0.113,"turnoverRate":0.000899,"peRate":21.476254,"amplitude":0.008929,"marketValue":158292831.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.088,"changeRate5Day":-0.00885,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.145038,"amount":31502,"eps":0.005215,"lyrEps":0.33774,"lyrPeRate":0.331616,"pbRate":0.728763,"roa":0.024514,"roe":0.035541,"dividePrice":0,"divideRate":0,"floatMarketCap":35006428.128,"shares":1413328857,"floatShares":312557394},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":5100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0.25,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20.3,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0,"change":0,"latestPrice":0.475,"volume":227100,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000656,"peRate":8.08153,"amplitude":0.010526,"marketValue":436641415.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.1724,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":0.317249,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.332772,"amount":107741,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":8.08153,"pbRate":0.668166,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.021053,"floatMarketCap":164375450.975,"shares":919245086,"floatShares":346053581},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.25,"volume":22900,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000004,"peRate":6.816818,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024581,"amount":5795.99,"eps":0.036674,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.487056,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.076749,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.013029,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.89309,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.405693,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.187,"volume":0,"market":"SI","high":1.187,"low":1.187,"preClose":1.187,"open":1.187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.008496,"changeRate20Day":-0.005863,"changeRate60Day":0.095018,"changeRateWTD":0,"changeRateMTD":0.008496,"changeRateQTD":0.008496,"changeRateYTD":-0.092508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":0.020844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.931,"volume":0,"market":"SI","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":0.007576,"changeRate20Day":0.002153,"changeRate60Day":0.156522,"changeRateWTD":0,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"益资源","changeRate":0,"change":0,"latestPrice":1.5,"volume":98400,"market":"SI","high":1.51,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000237,"peRate":7.433989,"amplitude":0.013333,"marketValue":2324026453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7254,"week52Low":1.2826,"changeRate5Day":0.020408,"changeRate20Day":0.048951,"changeRate60Day":0.079214,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.050273,"amount":147589.9632,"eps":0.201776,"lyrEps":0.158157,"lyrPeRate":9.484247,"pbRate":1.320546,"roa":0.11304,"roe":0.178664,"dividePrice":0.072,"divideRate":0.048,"floatMarketCap":623658540,"shares":1549350969,"floatShares":415772360},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.036,"volume":100000,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0,"amount":3600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}