股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW251231 SI EDHW.SI	0.036	0.00%	0.000	30.00万	1.07万	2.78%	0.00	+9.09%	-7.69%	+20.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	0.00%
澳洲海外投资 SI EH5.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	7.64亿	0.00%	-4.26%	+3.66%	-4.80%
宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	0.00%	+12.50%	+60.40%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
皇胜酒业 SI EMI.SI	0.340	0.00%	0.000	4,100.00	1,394.00	0.00%	53.50亿	+1.49%	+4.62%	+13.33%	-18.13%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.36%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-80.00%	0.00%
富旺朝 SI F03.SI	1.840	0.00%	0.000	49.59万	90.82万	2.17%	9.71亿	0.00%	-1.08%	+59.25%	+96.27%
本杰明控股 SI F10.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,068.58万	0.00%	0.00%	-10.00%	-30.77%
MYP LTD. SI F86.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	7,962.35万	+4.17%	+4.17%	+16.28%	0.00%
宝德新加坡 SI F9D.SI	1.420	0.00%	0.000	54.06万	76.76万	1.41%	6.98亿	-0.70%	+16.39%	+44.90%	+37.86%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	5,302.61万	15.91万	0.00%	6,341.89万	0.00%	-25.00%	-25.00%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.158	0.00%	0.000	33.07万	5.20万	0.63%	2,701.90万	0.00%	-6.51%	+69.89%	+42.34%
Alibaba MB eCW260105 SI FTUW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB ePW251003 SI FYSW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.00%	+28.26%	-39.80%	0.00%
大东方控股 SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	122.12亿	0.00%	0.00%	0.00%	0.00%
南利压制金属 SI G0I.SI	0.415	0.00%	0.000	4.18万	1.73万	0.00%	1.00亿	0.00%	+9.21%	+23.88%	+42.12%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.036,"volume":300000,"market":"SI","high":0.036,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0,"amount":10650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.993733,"amplitude":0,"marketValue":763943071.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.036628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048022,"amount":0,"eps":0.050035,"lyrEps":0.055846,"lyrPeRate":8.057873,"pbRate":0.441776,"roa":0.031088,"roe":0.056942,"dividePrice":0.020873,"divideRate":0.046384,"floatMarketCap":33180873.75,"shares":1697651269,"floatShares":73735275},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.34,"volume":4100,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000001,"peRate":37.915979,"amplitude":0,"marketValue":5350400220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.014925,"changeRate20Day":0.046154,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.181315,"amount":1394,"eps":0.008967,"lyrEps":0.403425,"lyrPeRate":0.842784,"pbRate":2.361147,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.029412,"floatMarketCap":1083874980.94,"shares":15736471238,"floatShares":3187867591},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":0,"change":0,"latestPrice":1.84,"volume":495900,"market":"SI","high":1.85,"low":1.81,"preClose":1.84,"open":1.85,"turnoverRate":0.002902,"peRate":14.497326,"amplitude":0.021739,"marketValue":971431910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.8997,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":0.592522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.962667,"amount":908205,"eps":0.12692,"lyrEps":0.099836,"lyrPeRate":18.430226,"pbRate":2.586699,"roa":0.091659,"roe":0.17904,"dividePrice":0.056193,"divideRate":0.03054,"floatMarketCap":314402479.92,"shares":527952125,"floatShares":170870913},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10685825.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.340508,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187313903,"floatShares":482073665},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79623460.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.035,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":0,"eps":-0.005275,"lyrEps":-0.005375,"lyrPeRate":0,"pbRate":0.287167,"roa":0.010639,"roe":-0.029724,"dividePrice":0,"divideRate":0,"floatMarketCap":8080507.25,"shares":1592469212,"floatShares":161610145},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0,"change":0,"latestPrice":1.42,"volume":540600,"market":"SI","high":1.43,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.002039,"peRate":7.256745,"amplitude":0.014085,"marketValue":698101223.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.905,"changeRate5Day":-0.006993,"changeRate20Day":0.163934,"changeRate60Day":0.44898,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":-0.006993,"changeRateYTD":0.378641,"amount":767597,"eps":0.19568,"lyrEps":0.19568,"lyrPeRate":7.256746,"pbRate":1.200749,"roa":0.05431,"roe":0.177934,"dividePrice":0.055,"divideRate":0.038732,"floatMarketCap":376422392.64,"shares":491620580,"floatShares":265086192},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":53026100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.006299,"peRate":0,"amplitude":0,"marketValue":63418870.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":159078.3,"eps":-0.000404,"lyrEps":-0.000139,"lyrPeRate":0,"pbRate":3.370834,"roa":-0.076964,"roe":-0.26676,"dividePrice":0,"divideRate":0,"floatMarketCap":25254567.387,"shares":21139623421,"floatShares":8418189129},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.158,"volume":330700,"market":"SI","high":0.158,"low":0.157,"preClose":0.158,"open":0.158,"turnoverRate":0.007173,"peRate":18.811762,"amplitude":0.006329,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.065089,"changeRate60Day":0.698925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":52035.7,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022152,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.035,"changeRate5Day":0.18,"changeRate20Day":0.282609,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":0.18,"changeRateQTD":0.18,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.268806,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.7148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.102894,"lyrEps":2.102894,"lyrPeRate":12.268807,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.415,"volume":41800,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000489,"peRate":4.708418,"amplitude":0,"marketValue":100453398.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2261,"changeRate5Day":0,"changeRate20Day":0.092105,"changeRate60Day":0.238806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421233,"amount":17347,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":8.206447,"pbRate":0.579965,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":35491933.365,"shares":242056382,"floatShares":85522731}]}}}