新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Don Agro

0.180

+0.03524.14%

成交量：800.00

成交额：116.70

市值：2,704.91万

市盈率：-1.19

高：0.180

开：0.141

低：0.141

收：0.145

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.48%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRQ.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRQ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRQ.SI\",,,,,undefined,":{"symbol":"GRQ.SI","market":"SI","secType":"STK","nameCN":"Don Agro","latestPrice":0.18,"timestamp":1745226960000,"preClose":0.145,"halted":0,"volume":800,"delay":15,"nameEN":"Don Agro","floatShares":17453497,"shares":150272700,"eps":-0.151205,"marketStatus":"已收盘","change":0.035,"latestTime":"04-21 17:16:00 SGT 延时","open":0.141,"high":0.18,"low":0.141,"amount":116.69999999999999,"amplitude":0.268966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.151205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRQ.SI\",,,,,undefined,":{"symbol":"GRQ.SI","floatShares":17453497,"roa":"-6.91%","roe":"-8.47%","lyrEps":-0.151205,"shares":150272700,"dividePrice":0,"high":0.18,"amplitude":0.268966,"preClose":0.145,"low":0.141,"week52Low":0.12,"pbRate":"0.52","psRate":"0.87","week52High":0.32,"institutionHeld":0,"latestPrice":0.18,"eps":-0.151205,"divideRate":0,"volume":800,"delay":15,"ttmEps":-0.151205,"open":0.141,"prevYearClose":0.196,"prevWeekClose":0.145,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.145,"twentyDayClose":0.17,"sixtyDayClose":0.196},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRQ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRQ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRQ.SI\",params:#limit:5,,,undefined,":[{"date":"2023-03-01","symbol":"GRQ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2021-09-14","symbol":"GRQ.SI","amount":0.008518,"defaultRemindTime":1631579400000,"name":"GRQ","recordDate":"2021-09-23","payableDate":"2021-09-15","currency":"SGD","type":"dividend","dateTimestamp":1631548800000},{"market":"SI","date":"2021-05-07","symbol":"GRQ.SI","amount":0.011573,"defaultRemindTime":1620347400000,"name":"GRQ","recordDate":"2021-05-18","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-30","symbol":"GRQ.SI","amount":0.006934,"name":"GRQ","recordDate":"2020-07-10","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-10","value":0.006934,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.011573,"currency":"SGD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-23","value":0.008518,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GRQ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRQ.SI","date":"2025-04-17","current":-0.958962,"percent":0.365477,"low":-23.101398,"twenty":-4.542637,"median":3.760017,"eighty":6.912268,"high":10.677567,"avg":1.305653,"sd":7.668216,"marketCap":21789541},"quantilePoints":[{"date":"2020-04-24","current":9.08733,"twenty":8.09809,"median":8.427876,"eighty":10.260023,"marketCap":47335900},{"date":"2020-04-30","current":9.08733,"twenty":8.244662,"median":8.427876,"eighty":10.260023,"marketCap":47335900},{"date":"2020-05-08","current":9.08733,"twenty":8.244662,"median":8.427876,"eighty":9.321869,"marketCap":47335900},{"date":"2020-05-15","current":9.52006,"twenty":8.244662,"median":8.794306,"eighty":9.52006,"marketCap":49589991},{"date":"2020-05-22","current":10.38552,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":54098172},{"date":"2020-05-29","current":10.38552,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":54098172},{"date":"2020-06-05","current":7.067923,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-12","current":7.067923,"twenty":8.171376,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-19","current":7.067923,"twenty":8.061447,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-26","current":7.067923,"twenty":8.061447,"median":8.427876,"eighty":9.816045,"marketCap":36816811},{"date":"2020-07-03","current":7.067923,"twenty":7.067923,"median":8.427876,"eighty":9.52006,"marketCap":36816811},{"date":"2020-07-10","current":7.500653,"twenty":3.925619,"median":7.067923,"eighty":9.08733,"marketCap":39070902},{"date":"2020-07-17","current":7.500653,"twenty":7.067923,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-07-24","current":7.500653,"twenty":7.067923,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-07-30","current":7.500653,"twenty":7.241015,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-08-07","current":7.500653,"twenty":7.500653,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-08-14","current":7.500653,"twenty":7.500653,"median":8.244662,"eighty":9.462363,"marketCap":39070902},{"date":"2020-08-21","current":5.619772,"twenty":7.305703,"median":8.244662,"eighty":9.231573,"marketCap":30054540},{"date":"2020-08-28","current":5.619772,"twenty":7.067923,"median":8.061447,"eighty":9.231573,"marketCap":30054540},{"date":"2020-09-04","current":5.619772,"twenty":7.067923,"median":8.061447,"eighty":9.231573,"marketCap":30054540},{"date":"2020-09-11","current":7.305703,"twenty":7.067923,"median":8.061447,"eighty":9.202724,"marketCap":39070902},{"date":"2020-09-18","current":7.867681,"twenty":7.067923,"median":8.061447,"eighty":9.08733,"marketCap":42076356},{"date":"2020-09-25","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-02","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-09","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-16","current":8.429658,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":45081810},{"date":"2020-10-23","current":8.570152,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":45833173},{"date":"2020-10-30","current":8.710646,"twenty":7.067923,"median":7.964564,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-06","current":8.710646,"twenty":7.067923,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-13","current":8.710646,"twenty":7.115479,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-20","current":8.710646,"twenty":7.305703,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-27","current":8.991635,"twenty":7.305703,"median":8.061447,"eighty":9.08733,"marketCap":48087264},{"date":"2020-12-04","current":8.991635,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":48087264},{"date":"2020-12-11","current":8.429658,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":45081810},{"date":"2020-12-18","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2020-12-24","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2020-12-30","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2021-01-08","current":10.115589,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":54098172},{"date":"2021-01-15","current":10.396578,"twenty":7.305703,"median":8.244662,"eighty":9.116179,"marketCap":55600899},{"date":"2021-01-22","current":10.396578,"twenty":7.461663,"median":8.427876,"eighty":9.28927,"marketCap":55600899},{"date":"2021-01-29","current":10.396578,"twenty":7.500653,"median":8.427876,"eighty":9.52006,"marketCap":55600899},{"date":"2021-02-05","current":10.396578,"twenty":7.500653,"median":8.427876,"eighty":9.52006,"marketCap":55600899},{"date":"2021-02-11","current":10.677567,"twenty":7.500653,"median":8.427876,"eighty":9.834601,"marketCap":57103626},{"date":"2021-02-19","current":10.537072,"twenty":7.500653,"median":8.428767,"eighty":9.975095,"marketCap":56352262},{"date":"2021-02-26","current":10.537072,"twenty":7.500653,"median":8.429658,"eighty":9.975095,"marketCap":56352262},{"date":"2021-03-05","current":10.396578,"twenty":7.500653,"median":8.429658,"eighty":10.115589,"marketCap":55600899},{"date":"2021-03-11","current":6.393848,"twenty":7.500653,"median":8.429658,"eighty":10.115589,"marketCap":55600899},{"date":"2021-03-19","current":6.653058,"twenty":7.344693,"median":8.429658,"eighty":10.08749,"marketCap":57854989},{"date":"2021-03-26","current":6.653058,"twenty":7.305703,"median":8.427876,"eighty":9.975095,"marketCap":57854989},{"date":"2021-04-01","current":6.393848,"twenty":7.305703,"median":8.427876,"eighty":9.975095,"marketCap":55600899},{"date":"2021-04-09","current":6.566654,"twenty":7.067923,"median":8.427876,"eighty":9.975095,"marketCap":57103626},{"date":"2021-04-15","current":6.566654,"twenty":7.067923,"median":8.427876,"eighty":9.975095,"marketCap":57103626},{"date":"2021-04-23","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57854989},{"date":"2021-04-30","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57854989},{"date":"2021-05-07","current":6.566654,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57103626},{"date":"2021-05-14","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.946996,"marketCap":57854989},{"date":"2021-05-21","current":6.739461,"twenty":6.739461,"median":8.244662,"eighty":9.834601,"marketCap":58606353},{"date":"2021-05-28","current":6.739461,"twenty":6.739461,"median":8.244662,"eighty":9.834601,"marketCap":58606353},{"date":"2021-06-04","current":6.912268,"twenty":6.739461,"median":8.148669,"eighty":9.834601,"marketCap":60109080},{"date":"2021-06-09","current":6.912268,"twenty":6.739461,"median":8.105058,"eighty":9.834601,"marketCap":60109080},{"date":"2021-06-18","current":6.739461,"twenty":6.739461,"median":8.061447,"eighty":9.834601,"marketCap":58606353},{"date":"2021-06-25","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.582968,"marketCap":57103626},{"date":"2021-07-01","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-08","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-15","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-23","current":7.085074,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":61611807},{"date":"2021-07-30","current":6.912268,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":60109080},{"date":"2021-08-06","current":6.566654,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":57103626},{"date":"2021-08-13","current":6.825864,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":59357716},{"date":"2021-08-20","current":6.054701,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":54849535},{"date":"2021-08-27","current":6.303524,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":57103626},{"date":"2021-09-03","current":6.552347,"twenty":6.653058,"median":7.867681,"eighty":9.404665,"marketCap":59357716},{"date":"2021-09-10","current":5.805878,"twenty":6.642339,"median":7.867681,"eighty":9.231573,"marketCap":52595445},{"date":"2021-09-17","current":6.137642,"twenty":6.566654,"median":7.867681,"eighty":9.231573,"marketCap":55600899},{"date":"2021-09-24","current":5.97176,"twenty":6.566654,"median":7.867681,"eighty":9.231573,"marketCap":54098172},{"date":"2021-10-01","current":5.805878,"twenty":6.566654,"median":7.684167,"eighty":9.231573,"marketCap":52595445},{"date":"2021-10-08","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.116179,"marketCap":57103626},{"date":"2021-10-15","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-10-21","current":6.137642,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":55600899},{"date":"2021-10-29","current":6.220583,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":56352262},{"date":"2021-11-05","current":6.386465,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57854989},{"date":"2021-11-12","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-11-19","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-11-26","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-03","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-10","current":6.303524,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-12-17","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-24","current":6.552347,"twenty":6.552347,"median":7.305703,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-31","current":6.552347,"twenty":6.552347,"median":7.305703,"eighty":9.08733,"marketCap":59357716},{"date":"2022-01-07","current":6.303524,"twenty":6.535759,"median":7.305703,"eighty":9.08733,"marketCap":57103626},{"date":"2022-01-14","current":6.303524,"twenty":6.454294,"median":7.067923,"eighty":9.08733,"marketCap":57103626},{"date":"2022-01-21","current":6.469406,"twenty":6.393848,"median":7.067923,"eighty":9.08733,"marketCap":58606353},{"date":"2022-01-28","current":6.469406,"twenty":6.454294,"median":7.067923,"eighty":9.010774,"marketCap":58606353},{"date":"2022-02-04","current":6.469406,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":58606353},{"date":"2022-02-11","current":6.635289,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":60109080},{"date":"2022-02-18","current":6.469406,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":58606353},{"date":"2022-02-25","current":6.220583,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":56352262},{"date":"2022-03-04","current":4.877566,"twenty":6.393848,"median":7.067923,"eighty":8.991635,"marketCap":50341354},{"date":"2022-03-11","current":4.440769,"twenty":6.393848,"median":7.067923,"eighty":8.991635,"marketCap":45833173},{"date":"2022-03-18","current":3.931172,"twenty":6.386465,"median":6.990096,"eighty":8.991635,"marketCap":40573629},{"date":"2022-03-25","current":3.858373,"twenty":6.303524,"median":6.912268,"eighty":8.991635,"marketCap":39822265},{"date":"2022-04-01","current":3.712774,"twenty":6.303524,"median":6.912268,"eighty":8.991635,"marketCap":38319538},{"date":"2022-04-08","current":3.931172,"twenty":6.303524,"median":6.912268,"eighty":8.912703,"marketCap":40573629},{"date":"2022-04-14","current":3.931172,"twenty":6.303524,"median":6.912268,"eighty":8.777574,"marketCap":40573629},{"date":"2022-04-22","current":3.858373,"twenty":6.303524,"median":6.869066,"eighty":8.710646,"marketCap":39822265},{"date":"2022-04-29","current":3.858373,"twenty":6.303524,"median":6.825864,"eighty":8.710646,"marketCap":39822265},{"date":"2022-05-06","current":3.785573,"twenty":6.303524,"median":6.739461,"eighty":8.710646,"marketCap":39070902},{"date":"2022-05-13","current":3.639974,"twenty":6.303524,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-05-20","current":3.639974,"twenty":6.270531,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-05-27","current":3.639974,"twenty":6.220583,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-06-03","current":3.494375,"twenty":6.220583,"median":6.739461,"eighty":8.710646,"marketCap":36065448},{"date":"2022-06-10","current":3.712774,"twenty":6.220583,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-06-17","current":3.494375,"twenty":6.137642,"median":6.653058,"eighty":8.710646,"marketCap":36065448},{"date":"2022-06-24","current":3.494375,"twenty":6.13644,"median":6.653058,"eighty":8.710646,"marketCap":36065448},{"date":"2022-07-01","current":3.785573,"twenty":5.97176,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-07-08","current":3.712774,"twenty":5.933227,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-07-15","current":3.712774,"twenty":5.805878,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-07-22","current":3.785573,"twenty":5.639995,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-07-29","current":3.785573,"twenty":5.619772,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-08-05","current":3.858373,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":39822265},{"date":"2022-08-18","current":3.920018,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":36816811},{"date":"2022-08-22","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-06","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-12","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-23","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-30","current":3.760017,"twenty":5.175831,"median":6.635193,"eighty":8.710646,"marketCap":35314084},{"date":"2022-10-07","current":3.200015,"twenty":4.615487,"median":6.566654,"eighty":8.710646,"marketCap":30054540},{"date":"2022-10-14","current":3.200015,"twenty":4.149571,"median":6.566654,"eighty":8.710646,"marketCap":30054540},{"date":"2022-10-21","current":3.200015,"twenty":4.076771,"median":6.566654,"eighty":8.598251,"marketCap":30054540},{"date":"2022-10-28","current":3.600017,"twenty":3.931172,"median":6.566654,"eighty":8.570152,"marketCap":33811357},{"date":"2022-11-04","current":3.600017,"twenty":3.931172,"median":6.566654,"eighty":8.570152,"marketCap":33811357},{"date":"2022-11-11","current":3.440016,"twenty":3.931172,"median":6.566654,"eighty":8.485856,"marketCap":32308630},{"date":"2022-11-18","current":3.440016,"twenty":3.931172,"median":6.566654,"eighty":8.429658,"marketCap":32308630},{"date":"2022-11-25","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-02","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-09","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-16","current":3.520016,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":33059994},{"date":"2022-12-23","current":3.520016,"twenty":3.785573,"median":6.566654,"eighty":8.429658,"marketCap":33059994},{"date":"2022-12-30","current":3.520016,"twenty":3.785573,"median":6.559501,"eighty":8.429658,"marketCap":33059994},{"date":"2023-01-06","current":3.440016,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":32308630},{"date":"2023-01-13","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":30805903},{"date":"2023-01-20","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":30805903},{"date":"2023-01-27","current":3.360016,"twenty":3.785573,"median":6.552347,"eighty":8.429302,"marketCap":31557267},{"date":"2023-02-03","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":30805903},{"date":"2023-02-10","current":3.280015,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":30805903},{"date":"2023-02-17","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-02-24","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-03-03","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-03-17","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-03-24","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-03-31","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-04-06","current":-17.420726,"twenty":3.712774,"median":6.469406,"eighty":8.35459,"marketCap":34562721},{"date":"2023-04-14","current":-14.012323,"twenty":3.712774,"median":6.469406,"eighty":8.244662,"marketCap":27800449},{"date":"2023-04-21","current":-14.391035,"twenty":3.712774,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-04-28","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-05","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-12","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-19","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-26","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-01","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-09","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-16","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-23","current":-14.391035,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-30","current":-23.101398,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":45833173},{"date":"2023-07-07","current":-22.343975,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":44330446},{"date":"2023-07-14","current":-21.965264,"twenty":3.520016,"median":6.393848,"eighty":8.225463,"marketCap":43579083},{"date":"2023-07-20","current":-21.207841,"twenty":3.520016,"median":6.386465,"eighty":8.148669,"marketCap":42076356},{"date":"2023-07-27","current":-22.722686,"twenty":3.514888,"median":6.386465,"eighty":8.148669,"marketCap":45081810},{"date":"2023-08-04","current":-20.829129,"twenty":3.494375,"median":6.303524,"eighty":8.078891,"marketCap":41324992},{"date":"2023-08-11","current":-21.207841,"twenty":3.494375,"median":6.303524,"eighty":8.061447,"marketCap":42076356},{"date":"2023-08-18","current":-5.664335,"twenty":3.472631,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-08-23","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-09-11","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-09-25","current":-5.76923,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":41324992},{"date":"2023-10-09","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-10-16","current":-5.559439,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":39822265},{"date":"2023-10-30","current":-4.090908,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":29303176},{"date":"2023-11-27","current":-3.650349,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":26147449},{"date":"2024-01-15","current":-2.999999,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21488996},{"date":"2024-01-22","current":-2.475524,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":17732178},{"date":"2024-03-15","current":-5.183025,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":22240359},{"date":"2024-03-22","current":-5.077963,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-03-28","current":-5.077963,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-05","current":-5.077963,"twenty":3.360016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-12","current":-5.077963,"twenty":3.344016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-19","current":-5.077963,"twenty":3.280015,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-26","current":-5.098161,"twenty":3.280015,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-05-03","current":-5.977155,"twenty":3.280015,"median":6.303524,"eighty":7.945187,"marketCap":25546359},{"date":"2024-05-10","current":-5.20364,"twenty":3.248015,"median":6.220583,"eighty":7.867681,"marketCap":22240359},{"date":"2024-05-17","current":-4.570765,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":19535451},{"date":"2024-05-24","current":-4.500446,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":19234905},{"date":"2024-05-31","current":-4.219168,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":18032724},{"date":"2024-06-07","current":-5.098161,"twenty":-0.237309,"median":6.220583,"eighty":7.867681,"marketCap":21789541},{"date":"2024-06-14","current":-5.27396,"twenty":-4.167864,"median":6.220583,"eighty":7.867681,"marketCap":22540905},{"date":"2024-06-21","current":-5.801356,"twenty":-4.219168,"median":6.137642,"eighty":7.867681,"marketCap":24794995},{"date":"2024-06-28","current":-5.801356,"twenty":-4.44419,"median":6.137642,"eighty":7.867681,"marketCap":24794995},{"date":"2024-07-05","current":-4.992682,"twenty":-4.570765,"median":6.134638,"eighty":7.867681,"marketCap":21338723},{"date":"2024-07-12","current":-6.53971,"twenty":-4.943458,"median":6.01323,"eighty":7.867681,"marketCap":27950722},{"date":"2024-07-19","current":-6.61003,"twenty":-5.077963,"median":5.97176,"eighty":7.867681,"marketCap":28251267},{"date":"2024-07-26","current":-7.207745,"twenty":-5.077963,"median":5.923594,"eighty":7.867681,"marketCap":30805903},{"date":"2024-08-02","current":-8.086739,"twenty":-5.077963,"median":5.805878,"eighty":7.867681,"marketCap":34562721},{"date":"2024-08-08","current":-6.680349,"twenty":-5.077963,"median":5.805878,"eighty":7.867681,"marketCap":28551813},{"date":"2024-08-16","current":-1.881545,"twenty":-5.077963,"median":5.639995,"eighty":7.867681,"marketCap":31557267},{"date":"2024-08-23","current":-1.747149,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":29303176},{"date":"2024-08-30","current":-1.747149,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":29303176},{"date":"2024-09-06","current":-1.881545,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":31557267},{"date":"2024-09-13","current":-1.657551,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":27800449},{"date":"2024-09-20","current":-1.299162,"twenty":-5.077963,"median":5.619772,"eighty":7.500653,"marketCap":21789541},{"date":"2024-09-27","current":-1.299162,"twenty":-5.077963,"median":5.619772,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-04","current":-1.299162,"twenty":-5.077963,"median":5.184201,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-11","current":-1.299162,"twenty":-5.077963,"median":4.768366,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-18","current":-1.523155,"twenty":-5.077963,"median":4.440769,"eighty":7.500653,"marketCap":25546359},{"date":"2024-10-25","current":-1.523155,"twenty":-5.077963,"median":4.29517,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-01","current":-1.523155,"twenty":-5.077963,"median":4.113171,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-08","current":-1.523155,"twenty":-5.077963,"median":4.076771,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-15","current":-1.523155,"twenty":-5.077963,"median":4.003972,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-22","current":-1.523155,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-29","current":-1.478356,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":24794995},{"date":"2024-12-06","current":-1.791947,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-13","current":-1.791947,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-20","current":-1.791947,"twenty":-5.009738,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-27","current":-1.791947,"twenty":-4.845011,"median":3.920018,"eighty":7.500653,"marketCap":30054540},{"date":"2025-01-03","current":-1.756108,"twenty":-4.676244,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-10","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-17","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-24","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-31","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-02-07","current":-1.756108,"twenty":-4.570765,"median":3.889195,"eighty":7.500653,"marketCap":29453449},{"date":"2025-02-14","current":-1.487316,"twenty":-4.528574,"median":3.858373,"eighty":7.500653,"marketCap":24945268},{"date":"2025-02-21","current":-1.442518,"twenty":-4.528574,"median":3.858373,"eighty":7.305703,"marketCap":24193904},{"date":"2025-02-28","current":-1.523155,"twenty":-4.528574,"median":3.785573,"eighty":7.305703,"marketCap":25546359},{"date":"2025-03-07","current":-1.124301,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"marketCap":25546359},{"date":"2025-03-14","current":-1.124301,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"marketCap":25546359},{"date":"2025-03-21","current":-1.124301,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"marketCap":25546359},{"date":"2025-03-28","current":-1.124301,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"marketCap":25546359},{"date":"2025-04-04","current":-0.925895,"twenty":-4.556701,"median":3.785573,"eighty":6.912268,"marketCap":21038178},{"date":"2025-04-11","current":-0.958962,"twenty":-4.542637,"median":3.760017,"eighty":6.912268,"marketCap":21789541},{"date":"2025-04-17","current":-0.958962,"twenty":-4.542637,"median":3.760017,"eighty":6.912268,"marketCap":21789541}],"updateTime":1745236413907}}}