新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺林

0.068

+0.000

成交量：- -

成交额：- -

市值：1,416.65万

市盈率：-0.57

高：0.068

开：0.068

低：0.068

收：0.068

数据加载中...

总览公司新闻公告

概念

工业制品概念+2.24%

资金流向

资金流入：

资金流出：

新闻

Malwarebytes：监测到恶意软件以 TradingView 破解版等形式传播，用户需注意防范

伪装成 TradingView 破解版本的木马正在窃取加密用户数据

慢雾：加密用户警惕伪装成TradingView破解版本的木马

星期五可关注股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/49B.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"49B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"49B.SI\",,,,,undefined,":{"symbol":"49B.SI","market":"SI","secType":"STK","nameCN":"艺林","latestPrice":0.068,"timestamp":1745226360049,"preClose":0.068,"halted":3,"volume":0,"delay":15,"nameEN":"AMOS Group","floatShares":2096705,"shares":208331031,"eps":-0.119703,"marketStatus":"停牌","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.068,"high":0.068,"low":0.068,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119703,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"49B.SI\",,,,,undefined,":{"symbol":"49B.SI","floatShares":2096705,"roa":"-6.13%","roe":"-35.37%","lyrEps":-0.117999,"shares":208331031,"dividePrice":0,"high":0.068,"amplitude":0,"preClose":0.068,"low":0.068,"week52Low":0.033,"pbRate":"0.24","psRate":"0.22","week52High":0.074,"institutionHeld":0,"latestPrice":0.068,"eps":-0.119703,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.119703,"open":0.068,"prevYearClose":0.068,"prevWeekClose":0.068,"prevMonthClose":0.068,"prevQuarterClose":0.068,"fiveDayClose":0.068,"twentyDayClose":0.068,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/49B.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工业制品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.022398}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"49B.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520821147","title":"Malwarebytes：监测到恶意软件以 TradingView 破解版等形式传播，用户需注意防范","url":"https://stock-news.laohu8.com/highlight/detail?id=2520821147","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520821147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:15","pubTimestamp":1742436952,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Malwarebytes/status/1902441303067033800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.CC","ATOM.USD.HKCC","IE00BN29S564.USD","LU1934455194.USD","AVAX.USD.HKCC","LU2506952097.USD","UNI.USD.CC","BTCW","FBTC","DOT.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","MACW.SI","IBIT","UNI.USD.HKCC","USDT.USD.CC","VBTC.AU","DOT.USD.HKCC","BRRR","AAPL","GBTC","LU1803068979.SGD","LDO.USD.HKCC","LTC.USD.HKCC","HODL","RDDT","COMP.USD.CC","LINK.USD.HKCC","49B.SI","EZBC","TON.USD.CC","MSFT","LU1236620834.HKD","LU2286300806.USD","BITO","LU2458330243.SGD","SNX.USD.HKCC","AVAX.USD.CC","LU0347712357.USD","LU1429558221.USD","LU0094547139.USD","LU2092937221.SGD","TON.USD.HKCC","BTCO","LU1145028129.USD","DEFI","MKR.USD.CC","APT.USD.CC","APT.USD.HKCC","LU1235295455.SGD"],"gpt_icon":0},{"id":"2520122950","title":"伪装成 TradingView 破解版本的木马正在窃取加密用户数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122950","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:13","pubTimestamp":1742436815,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7363409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2360107168.USD","RDDT","AVAX.USD.HKCC","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","BRRR","AVAX.USD.CC","BK6088","LU1861215975.USD","TON.USD.CC","BK4594","BK4601","DOT.USD.HKCC","BK4547","FBTC","LINK.USD.HKCC","BTCO","BK4585","BK4588","LTC.USD.HKCC","IBIT","399994","HODL","BK4077","BTCW","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","165523","UNI.USD.CC","VBTC.AU","BITO","DOT.USD.CC","APT.USD.CC","COMP.USD.CC","49B.SI","DEFI","DYDX.USD.HKCC","LU2290526834.HKD","GBTC","APT.USD.HKCC","LU1861220033.SGD","ATOM.USD.HKCC","BK6504","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2520147517","title":"慢雾：加密用户警惕伪装成TradingView破解版本的木马","url":"https://stock-news.laohu8.com/highlight/detail?id=2520147517","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520147517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:10","pubTimestamp":1742436600,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息，慢雾科技首席信息安全官23pds在X平台发文称，加密货币用户警惕伪装成TradingView破解版本的木马。最近，AMOS和Lumma信息窃取程序正在通过Reddit帖子传播，专门针对加密货币用户，窃取钱包和个人数据，受害者包括Mac和Windows用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/bzis793u.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["165523","FBTC","COMP.USD.CC","LU1043141123.HKD","399994","LU0157215616.USD","VBTC.AU","DYDX.USD.HKCC","TON.USD.HKCC","BTCO","LU1670710661.SGD","ATOM.USD.HKCC","DOT.USD.HKCC","BTCW","APT.USD.CC","AVAX.USD.HKCC","49B.SI","DOT.USD.CC","EZBC","LTC.USD.HKCC","BRRR","SNX.USD.CC","COMP.USD.HKCC","TON.USD.CC","LDO.USD.HKCC","LU1868836914.USD","LU1153585028.USD","UNI.USD.CC","LU0964807845.USD","GBTC","MKR.USD.CC","LU0784385170.HKD","SNX.USD.HKCC","SG9999014880.SGD","BK4503","LINK.USD.HKCC","LU2023250843.SGD","APT.USD.HKCC","SGXZ81514606.USD","USDT.USD.CC","HODL","DEFI","LU2065169927.USD","UNI.USD.HKCC","LU1221951129.SGD","AVAX.USD.CC","BITO"],"gpt_icon":0},{"id":"2491676853","title":"星期五可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2491676853","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491676853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 08:41","pubTimestamp":1734050464,"startTime":"0","endTime":"0","summary":"澳大利亚、日本和香港的股指期货下跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241213-5586931","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241213-5586931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4570","BK6504","PPI","BK6088","49B.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/49B.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-24","symbol":"49B.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684857600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-08-06","symbol":"49B.SI","defaultRemindTime":1628209800000,"type":"split","dateTimestamp":1628179200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"49B.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"49B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/49B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"49B.SI","date":"2025-04-17","current":-0.568115,"percent":0.766897,"low":-2.176891,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"high":-0.338984,"avg":-1.282591,"sd":0.583006,"marketCap":14166510},"quantilePoints":[{"date":"2021-08-13","current":-1.665675,"twenty":-1.721197,"median":-1.700376,"eighty":-1.679556,"marketCap":34285339},{"date":"2021-08-20","current":-1.630973,"twenty":-1.698641,"median":-1.670012,"eighty":-1.651794,"marketCap":33571062},{"date":"2021-08-27","current":-1.630973,"twenty":-1.672615,"median":-1.630973,"eighty":-1.610152,"marketCap":33571062},{"date":"2021-09-03","current":-1.596272,"twenty":-1.669145,"median":-1.630973,"eighty":-1.601477,"marketCap":32856784},{"date":"2021-09-10","current":-1.552895,"twenty":-1.644854,"median":-1.60061,"eighty":-1.5581,"marketCap":31963936},{"date":"2021-09-17","current":-1.483492,"twenty":-1.630973,"median":-1.570245,"eighty":-1.516458,"marketCap":30535380},{"date":"2021-09-24","current":-1.440115,"twenty":-1.620563,"median":-1.56157,"eighty":-1.483492,"marketCap":29642533},{"date":"2021-10-01","current":-1.44879,"twenty":-1.604947,"median":-1.552895,"eighty":-1.457465,"marketCap":29821102},{"date":"2021-10-08","current":-1.552895,"twenty":-1.604947,"median":-1.552895,"eighty":-1.457465,"marketCap":31963936},{"date":"2021-10-15","current":-1.587596,"twenty":-1.604947,"median":-1.552895,"eighty":-1.457465,"marketCap":32678214},{"date":"2021-10-22","current":-1.526869,"twenty":-1.604947,"median":-1.552895,"eighty":-1.466141,"marketCap":31428228},{"date":"2021-10-29","current":-1.518193,"twenty":-1.622298,"median":-1.552895,"eighty":-1.483492,"marketCap":31249658},{"date":"2021-11-05","current":-1.648324,"twenty":-1.630973,"median":-1.552895,"eighty":-1.483492,"marketCap":33928201},{"date":"2021-11-12","current":-1.509518,"twenty":-1.625768,"median":-1.544219,"eighty":-1.483492,"marketCap":31071085},{"date":"2021-11-19","current":-1.644704,"twenty":-1.644704,"median":-1.552895,"eighty":-1.488697,"marketCap":30713946},{"date":"2021-11-26","current":-1.549082,"twenty":-1.644704,"median":-1.550988,"eighty":-1.492167,"marketCap":28928251},{"date":"2021-12-03","current":-1.606455,"twenty":-1.636465,"median":-1.549082,"eighty":-1.502578,"marketCap":29999668},{"date":"2021-12-10","current":-1.577768,"twenty":-1.630973,"median":-1.552895,"eighty":-1.509518,"marketCap":29463960},{"date":"2021-12-17","current":-1.577768,"twenty":-1.625768,"median":-1.552895,"eighty":-1.509518,"marketCap":29463960},{"date":"2021-12-24","current":-1.386524,"twenty":-1.612792,"median":-1.552895,"eighty":-1.509518,"marketCap":25892571},{"date":"2021-12-31","current":-1.529957,"twenty":-1.606455,"median":-1.552895,"eighty":-1.509518,"marketCap":28571112},{"date":"2022-01-07","current":-1.472584,"twenty":-1.606455,"median":-1.549082,"eighty":-1.483492,"marketCap":27499696},{"date":"2022-01-14","current":-1.424773,"twenty":-1.605852,"median":-1.549082,"eighty":-1.476409,"marketCap":26606848},{"date":"2022-01-21","current":-1.472584,"twenty":-1.604947,"median":-1.544219,"eighty":-1.472584,"marketCap":27499696},{"date":"2022-01-28","current":-1.310026,"twenty":-1.604947,"median":-1.537088,"eighty":-1.472584,"marketCap":24464015},{"date":"2022-02-04","current":-1.396086,"twenty":-1.604947,"median":-1.529957,"eighty":-1.472584,"marketCap":26071140},{"date":"2022-02-11","current":-1.577768,"twenty":-1.604947,"median":-1.544219,"eighty":-1.472584,"marketCap":29463960},{"date":"2022-02-18","current":-1.338712,"twenty":-1.596272,"median":-1.529957,"eighty":-1.457465,"marketCap":24999723},{"date":"2022-02-25","current":-1.482146,"twenty":-1.587596,"median":-1.529957,"eighty":-1.457465,"marketCap":27678265},{"date":"2022-03-04","current":-1.472584,"twenty":-1.578921,"median":-1.529957,"eighty":-1.466141,"marketCap":27499696},{"date":"2022-03-11","current":-1.434335,"twenty":-1.577768,"median":-1.529957,"eighty":-1.453459,"marketCap":26785418},{"date":"2022-03-18","current":-1.338712,"twenty":-1.577768,"median":-1.526869,"eighty":-1.440115,"marketCap":24999723},{"date":"2022-03-25","current":-1.482146,"twenty":-1.577768,"median":-1.518193,"eighty":-1.440115,"marketCap":27678265},{"date":"2022-04-01","current":-2.042258,"twenty":-1.587596,"median":-1.526869,"eighty":-1.443897,"marketCap":35713891},{"date":"2022-04-08","current":-2.042258,"twenty":-1.604947,"median":-1.529957,"eighty":-1.44879,"marketCap":35713891},{"date":"2022-04-14","current":-2.042258,"twenty":-1.606455,"median":-1.529957,"eighty":-1.44879,"marketCap":35713891},{"date":"2022-04-22","current":-2.042258,"twenty":-1.633719,"median":-1.529957,"eighty":-1.452525,"marketCap":35713891},{"date":"2022-04-29","current":-1.940145,"twenty":-1.645428,"median":-1.541869,"eighty":-1.456664,"marketCap":33928196},{"date":"2022-05-06","current":-1.940145,"twenty":-1.648324,"median":-1.544219,"eighty":-1.457465,"marketCap":33928196},{"date":"2022-05-13","current":-1.940145,"twenty":-1.664936,"median":-1.546651,"eighty":-1.460935,"marketCap":33928196},{"date":"2022-05-20","current":-1.766553,"twenty":-1.726403,"median":-1.549082,"eighty":-1.46743,"marketCap":30892515},{"date":"2022-05-27","current":-1.66444,"twenty":-1.726403,"median":-1.549082,"eighty":-1.472584,"marketCap":29106821},{"date":"2022-06-03","current":-2.176891,"twenty":-1.782891,"median":-1.552895,"eighty":-1.472584,"marketCap":30178238},{"date":"2022-06-10","current":-2.022319,"twenty":-1.940145,"median":-1.552895,"eighty":-1.472584,"marketCap":28035404},{"date":"2022-06-17","current":-1.932152,"twenty":-1.940145,"median":-1.56157,"eighty":-1.472584,"marketCap":26785418},{"date":"2022-06-24","current":-1.932152,"twenty":-1.940145,"median":-1.577768,"eighty":-1.472584,"marketCap":26785418},{"date":"2022-07-01","current":-1.893509,"twenty":-1.938546,"median":-1.577768,"eighty":-1.472584,"marketCap":26249710},{"date":"2022-07-08","current":-2.086724,"twenty":-1.938546,"median":-1.577768,"eighty":-1.472584,"marketCap":28928251},{"date":"2022-07-15","current":-2.086835,"twenty":-1.940145,"median":-1.577768,"eighty":-1.472584,"marketCap":28928251},{"date":"2022-07-22","current":-1.81632,"twenty":-1.940145,"median":-1.577768,"eighty":-1.472584,"marketCap":25178293},{"date":"2022-07-29","current":-2.086835,"twenty":-1.940145,"median":-1.577768,"eighty":-1.472584,"marketCap":28928251},{"date":"2022-08-05","current":-2.086835,"twenty":-1.98099,"median":-1.577768,"eighty":-1.472584,"marketCap":28928251},{"date":"2022-08-19","current":-2.04819,"twenty":-2.017167,"median":-1.578345,"eighty":-1.472584,"marketCap":28392543},{"date":"2022-08-22","current":-2.035309,"twenty":-2.022319,"median":-1.578921,"eighty":-1.472584,"marketCap":28213974},{"date":"2022-09-12","current":-1.867846,"twenty":-2.022319,"median":-1.583258,"eighty":-1.472584,"marketCap":25892571},{"date":"2022-09-23","current":-1.854965,"twenty":-2.017167,"median":-1.596272,"eighty":-1.476409,"marketCap":25714001},{"date":"2022-09-30","current":-1.867846,"twenty":-1.998059,"median":-1.604947,"eighty":-1.482146,"marketCap":25892571},{"date":"2022-10-07","current":-1.867846,"twenty":-1.964652,"median":-1.606455,"eighty":-1.482146,"marketCap":25892571},{"date":"2022-10-14","current":-1.983782,"twenty":-1.983782,"median":-1.614377,"eighty":-1.482146,"marketCap":27499696},{"date":"2022-10-21","current":-1.9709,"twenty":-1.983782,"median":-1.630973,"eighty":-1.482146,"marketCap":27321126},{"date":"2022-10-28","current":-1.9709,"twenty":-1.983782,"median":-1.644704,"eighty":-1.482146,"marketCap":27321126},{"date":"2022-11-04","current":-1.9709,"twenty":-1.983224,"median":-1.646514,"eighty":-1.482146,"marketCap":27321126},{"date":"2022-11-11","current":-1.9709,"twenty":-1.98099,"median":-1.648324,"eighty":-1.482146,"marketCap":27321126},{"date":"2022-11-18","current":-1.779732,"twenty":-1.9709,"median":-1.656999,"eighty":-1.482146,"marketCap":27321126},{"date":"2022-11-25","current":-1.616881,"twenty":-1.9709,"median":-1.664134,"eighty":-1.482146,"marketCap":24821154},{"date":"2022-12-02","current":-1.547087,"twenty":-1.9709,"median":-1.648324,"eighty":-1.482146,"marketCap":23749737},{"date":"2022-12-09","current":-1.547087,"twenty":-1.9709,"median":-1.648324,"eighty":-1.482146,"marketCap":23749737},{"date":"2022-12-16","current":-1.547087,"twenty":-1.9709,"median":-1.644704,"eighty":-1.482146,"marketCap":23749737},{"date":"2022-12-23","current":-1.512191,"twenty":-1.9709,"median":-1.644704,"eighty":-1.482146,"marketCap":23214029},{"date":"2022-12-30","current":-1.512191,"twenty":-1.9709,"median":-1.630973,"eighty":-1.482684,"marketCap":23214029},{"date":"2023-01-06","current":-1.523823,"twenty":-1.9709,"median":-1.61959,"eighty":-1.483492,"marketCap":23392598},{"date":"2023-01-13","current":-1.616881,"twenty":-1.9709,"median":-1.616881,"eighty":-1.483492,"marketCap":24821154},{"date":"2023-01-20","current":-1.488926,"twenty":-1.9709,"median":-1.606455,"eighty":-1.483492,"marketCap":22856890},{"date":"2023-01-27","current":-1.899932,"twenty":-1.9709,"median":-1.606455,"eighty":-1.486752,"marketCap":29166344},{"date":"2023-02-03","current":-1.886361,"twenty":-1.9709,"median":-1.616881,"eighty":-1.488926,"marketCap":28958013},{"date":"2023-02-10","current":-1.899932,"twenty":-1.9709,"median":-1.622298,"eighty":-1.488926,"marketCap":29166344},{"date":"2023-02-17","current":-1.696368,"twenty":-1.9709,"median":-1.630973,"eighty":-1.489574,"marketCap":26041378},{"date":"2023-02-24","current":-1.845648,"twenty":-1.9709,"median":-1.629743,"eighty":-1.492167,"marketCap":28333020},{"date":"2023-03-03","current":-1.845648,"twenty":-1.9709,"median":-1.630973,"eighty":-1.492167,"marketCap":28333020},{"date":"2023-03-10","current":-1.845648,"twenty":-1.845648,"median":-1.845648,"eighty":-1.845648,"marketCap":28333020},{"date":"2023-03-17","current":-1.465662,"twenty":-1.9709,"median":-1.637838,"eighty":-1.489574,"marketCap":22499751},{"date":"2023-03-24","current":-1.479233,"twenty":-1.9709,"median":-1.629743,"eighty":-1.488926,"marketCap":22708082},{"date":"2023-03-31","current":-1.764222,"twenty":-1.9709,"median":-1.630973,"eighty":-1.488926,"marketCap":27083034},{"date":"2023-04-06","current":-1.750651,"twenty":-1.946296,"median":-1.644704,"eighty":-1.488926,"marketCap":26874702},{"date":"2023-04-14","current":-1.73708,"twenty":-1.940145,"median":-1.644704,"eighty":-1.488926,"marketCap":26666371},{"date":"2023-04-21","current":-1.506374,"twenty":-1.940145,"median":-1.644704,"eighty":-1.491519,"marketCap":23124744},{"date":"2023-04-28","current":-1.506374,"twenty":-1.940145,"median":-1.630973,"eighty":-1.492167,"marketCap":23124744},{"date":"2023-05-05","current":-1.506374,"twenty":-1.940145,"median":-1.628513,"eighty":-1.500691,"marketCap":23124744},{"date":"2023-05-12","current":-1.465662,"twenty":-1.940145,"median":-1.628513,"eighty":-1.500691,"marketCap":22499751},{"date":"2023-05-19","current":-1.506374,"twenty":-1.940145,"median":-1.616881,"eighty":-1.490871,"marketCap":23124744},{"date":"2023-05-26","current":-2.071819,"twenty":-1.940145,"median":-1.616881,"eighty":-1.492167,"marketCap":24791392},{"date":"2023-06-01","current":-2.071819,"twenty":-1.940145,"median":-1.622298,"eighty":-1.49785,"marketCap":24791392},{"date":"2023-06-09","current":-1.793256,"twenty":-1.940145,"median":-1.628513,"eighty":-1.506374,"marketCap":21458096},{"date":"2023-06-16","current":-1.758435,"twenty":-1.940145,"median":-1.628513,"eighty":-1.506374,"marketCap":21041434},{"date":"2023-06-23","current":-1.758435,"twenty":-1.940145,"median":-1.637838,"eighty":-1.506374,"marketCap":21041434},{"date":"2023-06-30","current":-1.758435,"twenty":-1.940145,"median":-1.644704,"eighty":-1.506374,"marketCap":21041434},{"date":"2023-07-06","current":-1.758435,"twenty":-1.940145,"median":-1.644704,"eighty":-1.506374,"marketCap":21041434},{"date":"2023-07-12","current":-1.584333,"twenty":-1.940145,"median":-1.646514,"eighty":-1.506374,"marketCap":18958123},{"date":"2023-07-21","current":-1.770447,"twenty":-1.940145,"median":-1.648324,"eighty":-1.506374,"marketCap":20833103},{"date":"2023-07-28","current":-1.947492,"twenty":-1.940145,"median":-1.652662,"eighty":-1.506374,"marketCap":22916413},{"date":"2023-08-03","current":-1.823561,"twenty":-1.940145,"median":-1.664134,"eighty":-1.506374,"marketCap":21458096},{"date":"2023-08-07","current":-1.805856,"twenty":-1.940145,"median":-1.66444,"eighty":-1.506374,"marketCap":21249765},{"date":"2023-08-17","current":-1.947492,"twenty":-1.940145,"median":-1.66444,"eighty":-1.506374,"marketCap":22916413},{"date":"2023-08-23","current":-1.947492,"twenty":-1.940145,"median":-1.66444,"eighty":-1.506374,"marketCap":22916413},{"date":"2023-09-11","current":-1.982901,"twenty":-1.944553,"median":-1.66444,"eighty":-1.506374,"marketCap":23333075},{"date":"2023-09-25","current":-1.947492,"twenty":-1.947492,"median":-1.66444,"eighty":-1.506374,"marketCap":22916413},{"date":"2023-10-09","current":-1.699629,"twenty":-1.947492,"median":-1.66444,"eighty":-1.506374,"marketCap":19999778},{"date":"2023-10-16","current":-1.611107,"twenty":-1.947492,"median":-1.66444,"eighty":-1.506374,"marketCap":18958123},{"date":"2023-10-30","current":-1.611107,"twenty":-1.946023,"median":-1.66444,"eighty":-1.506374,"marketCap":18958123},{"date":"2023-11-27","current":-0.890292,"twenty":-1.944553,"median":-1.66444,"eighty":-1.506374,"marketCap":9791558},{"date":"2024-01-15","current":-0.985004,"twenty":-1.943084,"median":-1.66444,"eighty":-1.506374,"marketCap":10833213},{"date":"2024-01-22","current":-0.947119,"twenty":-1.941614,"median":-1.66444,"eighty":-1.506374,"marketCap":10416551},{"date":"2024-03-15","current":-0.79558,"twenty":-1.940145,"median":-1.660414,"eighty":-1.506374,"marketCap":8749903},{"date":"2024-03-22","current":-0.757695,"twenty":-1.940145,"median":-1.648324,"eighty":-1.492167,"marketCap":8333241},{"date":"2024-03-28","current":-0.757695,"twenty":-1.940145,"median":-1.648324,"eighty":-1.488926,"marketCap":8333241},{"date":"2024-04-05","current":-0.947119,"twenty":-1.940145,"median":-1.644704,"eighty":-1.482684,"marketCap":10416551},{"date":"2024-04-12","current":-0.947119,"twenty":-1.940145,"median":-1.637838,"eighty":-1.482146,"marketCap":10416551},{"date":"2024-04-19","current":-0.947119,"twenty":-1.940145,"median":-1.628513,"eighty":-1.482146,"marketCap":10416551},{"date":"2024-04-26","current":-0.966062,"twenty":-1.940145,"median":-1.628513,"eighty":-1.482146,"marketCap":10624882},{"date":"2024-05-03","current":-0.966062,"twenty":-1.940145,"median":-1.61959,"eighty":-1.479233,"marketCap":10624882},{"date":"2024-05-10","current":-1.003946,"twenty":-1.940145,"median":-1.614942,"eighty":-1.472584,"marketCap":11041544},{"date":"2024-05-17","current":-1.041831,"twenty":-1.940145,"median":-1.611107,"eighty":-1.472584,"marketCap":11458206},{"date":"2024-05-24","current":-1.041831,"twenty":-1.933751,"median":-1.606455,"eighty":-1.472584,"marketCap":11458206},{"date":"2024-05-31","current":-1.060773,"twenty":-1.932152,"median":-1.605248,"eighty":-1.466045,"marketCap":11666537},{"date":"2024-06-07","current":-0.384959,"twenty":-1.932152,"median":-1.605248,"eighty":-1.464023,"marketCap":9374896},{"date":"2024-06-14","current":-0.46195,"twenty":-1.932152,"median":-1.604947,"eighty":-1.44879,"marketCap":11249875},{"date":"2024-06-21","current":-0.410622,"twenty":-1.932152,"median":-1.604947,"eighty":-1.437803,"marketCap":9999889},{"date":"2024-06-28","current":-0.367849,"twenty":-1.932152,"median":-1.585964,"eighty":-1.434335,"marketCap":8958234},{"date":"2024-07-05","current":-0.376404,"twenty":-1.932152,"median":-1.577768,"eighty":-1.420948,"marketCap":9166565},{"date":"2024-07-12","current":-0.42373,"twenty":-1.932152,"median":-1.577768,"eighty":-1.410713,"marketCap":10416551},{"date":"2024-07-19","current":-0.381357,"twenty":-1.932152,"median":-1.577768,"eighty":-1.392261,"marketCap":9374896},{"date":"2024-07-26","current":-0.338984,"twenty":-1.932152,"median":-1.577768,"eighty":-1.376961,"marketCap":8333241},{"date":"2024-08-02","current":-0.338984,"twenty":-1.932152,"median":-1.577768,"eighty":-1.360273,"marketCap":8333241},{"date":"2024-08-08","current":-0.338984,"twenty":-1.932152,"median":-1.577768,"eighty":-1.338712,"marketCap":8333241},{"date":"2024-08-16","current":-0.347458,"twenty":-1.919264,"median":-1.577768,"eighty":-1.3215,"marketCap":8541572},{"date":"2024-08-23","current":-0.347458,"twenty":-1.899932,"median":-1.570352,"eighty":-1.060773,"marketCap":8541572},{"date":"2024-08-30","current":-0.347458,"twenty":-1.899932,"median":-1.56157,"eighty":-1.041831,"marketCap":8541572},{"date":"2024-09-06","current":-0.338984,"twenty":-1.899932,"median":-1.558644,"eighty":-1.041831,"marketCap":8333241},{"date":"2024-09-13","current":-0.347458,"twenty":-1.899932,"median":-1.552895,"eighty":-1.0191,"marketCap":8541572},{"date":"2024-09-20","current":-0.372882,"twenty":-1.899932,"median":-1.549082,"eighty":-0.966062,"marketCap":9166565},{"date":"2024-09-27","current":-0.584747,"twenty":-1.897363,"median":-1.549082,"eighty":-0.966062,"marketCap":14374841},{"date":"2024-10-04","current":-0.593222,"twenty":-1.893509,"median":-1.549082,"eighty":-0.966062,"marketCap":14583172},{"date":"2024-10-11","current":-0.593222,"twenty":-1.893509,"median":-1.547087,"eighty":-0.947119,"marketCap":14583172},{"date":"2024-10-18","current":-0.593222,"twenty":-1.893509,"median":-1.547087,"eighty":-0.947119,"marketCap":14583172},{"date":"2024-10-25","current":-0.593222,"twenty":-1.89065,"median":-1.547087,"eighty":-0.947119,"marketCap":14583172},{"date":"2024-11-01","current":-0.584747,"twenty":-1.886361,"median":-1.547087,"eighty":-0.931965,"marketCap":14374841},{"date":"2024-11-08","current":-0.593222,"twenty":-1.882658,"median":-1.547087,"eighty":-0.79558,"marketCap":14583172},{"date":"2024-11-15","current":-0.584824,"twenty":-1.867846,"median":-1.547087,"eighty":-0.765272,"marketCap":14583172},{"date":"2024-11-22","current":-0.593179,"twenty":-1.867846,"median":-1.547087,"eighty":-0.757695,"marketCap":14791503},{"date":"2024-11-29","current":-0.593179,"twenty":-1.867846,"median":-1.544219,"eighty":-0.757695,"marketCap":14791503},{"date":"2024-12-06","current":-0.55976,"twenty":-1.867846,"median":-1.539519,"eighty":-0.593222,"marketCap":13958179},{"date":"2024-12-13","current":-0.568115,"twenty":-1.867846,"median":-1.529957,"eighty":-0.593222,"marketCap":14166510},{"date":"2024-12-20","current":-0.568115,"twenty":-1.867846,"median":-1.529957,"eighty":-0.593222,"marketCap":14166510},{"date":"2024-12-27","current":-0.568115,"twenty":-1.867846,"median":-1.529957,"eighty":-0.593222,"marketCap":14166510},{"date":"2025-01-03","current":-0.568115,"twenty":-1.867846,"median":-1.526869,"eighty":-0.593222,"marketCap":14166510},{"date":"2025-01-10","current":-0.568115,"twenty":-1.857541,"median":-1.518193,"eighty":-0.593222,"marketCap":14166510},{"date":"2025-01-17","current":-0.568115,"twenty":-1.854965,"median":-1.512191,"eighty":-0.593179,"marketCap":14166510},{"date":"2025-01-24","current":-0.568115,"twenty":-1.854965,"median":-1.512191,"eighty":-0.593179,"marketCap":14166510},{"date":"2025-01-31","current":-0.568115,"twenty":-1.854965,"median":-1.512191,"eighty":-0.588166,"marketCap":14166510},{"date":"2025-02-07","current":-0.568115,"twenty":-1.854965,"median":-1.512191,"eighty":-0.584747,"marketCap":14166510},{"date":"2025-02-14","current":-0.568115,"twenty":-1.854965,"median":-1.509518,"eighty":-0.584747,"marketCap":14166510},{"date":"2025-02-21","current":-0.568115,"twenty":-1.851238,"median":-1.509518,"eighty":-0.57978,"marketCap":14166510},{"date":"2025-02-28","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.576469,"marketCap":14166510},{"date":"2025-03-07","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-03-14","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-03-21","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-03-28","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-04-04","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-04-11","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510},{"date":"2025-04-17","current":-0.568115,"twenty":-1.845648,"median":-1.506374,"eighty":-0.568115,"marketCap":14166510}],"updateTime":1745274477710}}}