| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mammoth Energy Services Inc.US TUSK | 2.91 | +1.04% | +0.03 | 98.33K | 283.85K | 4.17% | 140.05M | +1.39% | +18.78% | +34.10% | -3.00% |
Vivid Seats Inc.US SEAT | 1.94 | +1.04% | +0.02 | 927.94K | 1.80M | 4.69% | 251.90M | +8.38% | -1.52% | -29.45% | -58.10% |
Brookfield Business Partners LPUS BBU | 25.25 | +1.04% | +0.26 | 6.45K | 161.89K | 2.56% | 2.25B | +0.12% | +0.80% | +4.17% | +7.81% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 60.23 | +1.04% | +0.62 | 1.45M | 87.81M | 0.70% | 12.97B | -0.07% | +0.82% | +3.51% | +9.73% |
Korea Electric PowerUS KEP | 10.70 | +1.04% | +0.11 | 846.21K | 9.02M | 2.36% | 13.74B | +3.18% | +1.13% | +40.42% | +55.52% |
NETLease Corporate Real Estate ETFUS NETL | 24.65 | +1.04% | +0.25 | 3.00K | 73.78K | 0.82% | 41.29M | +0.22% | +2.03% | -0.47% | +4.78% |
Spruce Power Holding CorporationUS SPRU | 1.95 | +1.04% | +0.02 | 164.12K | 323.78K | 16.67% | 34.76M | +2.09% | -3.47% | -21.37% | -34.34% |
Main Street CapitalUS MAIN | 58.51 | +1.04% | +0.60 | 421.88K | 24.63M | 1.33% | 5.21B | +1.33% | +3.10% | -0.24% | -0.12% |
First Bank Williamstown NJUS FRBA | 14.63 | +1.04% | +0.15 | 31.36K | 458.11K | 2.56% | 365.84M | -2.92% | -3.88% | -2.01% | +3.98% |
ChipMOS TECHNOLOGIESUS IMOS | 19.51 | +1.04% | +0.20 | 12.73K | 250.10K | 3.31% | 699.67M | -2.69% | +3.34% | +5.69% | +3.61% |
Park NationalUS PRK | 159.17 | +1.03% | +1.63 | 59.12K | 9.41M | 2.07% | 2.58B | -2.89% | -6.27% | +1.50% | -7.15% |
Bridgewater BancsharesUS BWBBP | 18.69 | +1.03% | +0.19 | 1.62K | 30.18K | 1.03% | 512.89M | -1.57% | -0.15% | -2.60% | -8.38% |
Keurig Dr Pepper IncUS KDP | 33.21 | +1.03% | +0.34 | 8.03M | 266.18M | 1.46% | 45.11B | +1.07% | -1.95% | -1.89% | +3.39% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.62 | +1.03% | +0.17 | 4.15M | 68.61M | 1.34% | 1.63B | +2.21% | -1.42% | -6.05% | -28.82% |
Core MoldingUS CMT | 16.62 | +1.03% | +0.17 | 30.28K | 499.85K | 3.22% | 143.06M | +0.42% | +4.66% | +13.60% | +0.48% |
HeritageUS HFWA | 22.55 | +1.03% | +0.23 | 132.44K | 2.99M | 2.89% | 769.08M | -4.45% | -6.08% | -6.93% | -7.96% |
Franklin BSP Realty Trust IncUS FBRT | 10.79 | +1.03% | +0.11 | 517.50K | 5.59M | 2.25% | 887.10M | -2.79% | -4.68% | -17.57% | -13.96% |
D-Wave Quantum Inc.US QBTS | 15.71 | +1.03% | +0.16 | 52.61M | 825.88M | 6.82% | 4.96B | -4.96% | -5.13% | +80.16% | +87.02% |
ProShares Ultra MSCI EAFEUS EFO | 53.97 | +1.03% | +0.55 | 305.00 | 16.44K | 0.73% | 17.54M | -1.96% | +0.44% | +9.12% | +31.60% |
HostUS HST | 15.73 | +1.03% | +0.16 | 12.79M | 202.36M | 2.92% | 10.91B | -1.50% | +3.90% | +4.73% | -10.22% |