| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 50.66 | +1.03% | +0.52 | 14.60K | 736.72K | 1.19% | 130.69M | +0.31% | -0.15% | -0.38% | +0.20% |
Global-E Online Ltd.US GLBE | 31.48 | +1.03% | +0.32 | 1.23M | 38.71M | 2.28% | 5.34B | -7.06% | -3.70% | -19.61% | -42.27% |
Gaia IncUS GAIA | 4.92 | +1.03% | +0.05 | 47.85K | 236.00K | 2.57% | 123.04M | -1.01% | +11.06% | +21.48% | +9.58% |
Cohen Circle Acquisition Corp IUS CCIR | 10.83 | +1.03% | +0.11 | 322.69K | 3.48M | 1.82% | 342.44M | -1.90% | -13.36% | -14.39% | +8.19% |
Ellington Financial LLCUS EFC | 12.80 | +1.03% | +0.13 | 620.65K | 7.94M | 2.01% | 1.21B | -1.31% | -1.84% | -4.55% | +5.61% |
Know Labs, Inc.US KNW | 3.94 | +1.03% | +0.04 | 1.44M | 5.91M | 13.59% | 29.55M | +9.14% | +688.00% | +275.24% | +352.77% |
Blue Foundry BancorpUS BLFY | 8.87 | +1.03% | +0.09 | 51.27K | 455.34K | 2.16% | 192.66M | -0.89% | -9.95% | -5.94% | -9.58% |
Franklin FTSE Japan Hedged ETFUS FLJH | 32.28 | +1.02% | +0.33 | 15.92K | 513.98K | 0.58% | 87.16M | +0.34% | +2.04% | +0.88% | +3.00% |
WoodwardUS WWD | 238.99 | +1.02% | +2.42 | 671.84K | 160.71M | 1.76% | 14.22B | +2.55% | +12.10% | +24.40% | +43.61% |
SFL CorpUS SFL | 8.89 | +1.02% | +0.09 | 1.61M | 14.33M | 3.58% | 1.19B | -0.34% | +2.18% | +8.15% | -13.01% |
CustomersUS CUBI | 51.44 | +1.02% | +0.52 | 191.69K | 9.88M | 2.93% | 1.62B | -2.76% | -4.39% | -2.52% | +5.67% |
Seer, Inc.US SEER | 1.98 | +1.02% | +0.02 | 160.06K | 320.15K | 4.04% | 116.52M | -9.59% | -5.26% | +6.45% | -14.29% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 28.71 | +1.02% | +0.29 | 118.56K | 3.46M | 4.05% | 906.79M | +2.03% | +33.16% | +47.16% | -16.54% |
CharterUS CHTR | 377.43 | +1.02% | +3.81 | 907.76K | 343.72M | 2.39% | 52.14B | -5.59% | -10.88% | +2.70% | +10.11% |
Prairie Operating Co.US PROP | 3.97 | +1.02% | +0.04 | 521.01K | 2.06M | 3.56% | 174.00M | +0.51% | +4.75% | -32.25% | -42.63% |
RambusUS RMBS | 60.55 | +1.02% | +0.61 | 595.96K | 36.08M | 2.07% | 6.50B | -1.08% | +8.81% | +2.85% | +14.55% |
OrrstownUS ORRF | 29.79 | +1.02% | +0.30 | 91.26K | 2.72M | 1.64% | 581.16M | -3.81% | -3.65% | -4.98% | -18.63% |
Source Capital IncUS SOR | 42.79 | +1.02% | +0.43 | 6.49K | 278.14K | 1.37% | 352.00M | +0.09% | +0.92% | +2.22% | -1.61% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.90 | +1.01% | +0.25 | 6.23K | 154.92K | 0.57% | 0.00 | -0.56% | -2.35% | -3.79% | -26.02% |
Virgin GalacticUS SPCE | 2.99 | +1.01% | +0.03 | 1.48M | 4.41M | 4.05% | 124.31M | -5.97% | -25.81% | -25.99% | -49.15% |