| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisteonUS VC | 90.97 | +1.03% | +0.93 | 211.89K | 19.19M | 2.60% | 2.48B | -0.12% | +7.19% | +11.69% | +2.54% |
VanECk BDC Income ETFUS BIZD | 16.14 | +1.03% | +0.17 | 857.72K | 13.82M | 1.31% | 1.57B | -0.49% | -0.06% | -4.83% | -2.95% |
Arrowhead PharmaceuticalsUS ARWR | 15.66 | +1.03% | +0.16 | 595.48K | 9.31M | 4.06% | 2.16B | -6.45% | -3.87% | +1.03% | -16.70% |
WorkhorseUS WKHS | 0.9800 | +1.03% | +0.0100 | 127.95K | 125.83K | 2.49% | 9.28M | -4.85% | +11.67% | -55.25% | -88.77% |
Mangoceuticals, Inc.US MGRX | 1.96 | +1.03% | +0.02 | 39.69K | 77.68K | 7.21% | 20.35M | -2.24% | +24.05% | -58.74% | -19.01% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 77.61 | +1.03% | +0.79 | 3.54K | 274.93K | 0.18% | 388.05M | +0.29% | +1.60% | +0.48% | +2.55% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.37 | +1.03% | +0.37 | 542.00 | 19.72K | 0.00% | 11.82M | -0.12% | +1.65% | -3.34% | -4.35% |
Guggenheim Active Allocation FundUS GUG | 15.25 | +1.03% | +0.16 | 109.25K | 1.66M | 2.12% | 502.78M | -0.10% | -0.16% | +0.69% | +2.52% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 71.87 | +1.03% | +0.73 | 1.84M | 132.02M | 1.66% | 32.91B | -2.08% | +0.03% | -12.03% | -8.07% |
MiMedx Group, Inc.US MDXG | 5.91 | +1.03% | +0.06 | 293.31K | 1.74M | 3.91% | 872.92M | -7.94% | -17.57% | -27.04% | -38.57% |
AdtranUS ADTN | 7.88 | +1.03% | +0.08 | 361.46K | 2.85M | 2.95% | 628.16M | +0.51% | -2.11% | -16.44% | -5.40% |
Annaly Capital ManagementUS NLY | 19.23 | +1.02% | +0.19 | 4.17M | 79.88M | 1.79% | 11.64B | -0.47% | -2.34% | -11.01% | +5.08% |
News CorpUS NWSA | 28.05 | +1.02% | +0.28 | 1.19M | 33.46M | 2.25% | 15.86B | +0.59% | -1.01% | +2.73% | +1.83% |
HondaUS HMC | 29.66 | +1.02% | +0.30 | 356.77K | 10.61M | 0.61% | 41.03B | +1.78% | +0.20% | -1.30% | +3.89% |
Ranger Energy Services Inc.US RNGR | 12.86 | +1.02% | +0.13 | 157.14K | 2.03M | 3.10% | 289.33M | -0.54% | +15.75% | -11.68% | -16.93% |
Xcel EnergyUS XEL | 66.32 | +1.02% | +0.67 | 1.62M | 107.08M | 1.93% | 38.25B | -2.83% | -8.29% | -3.69% | -1.78% |
Ingles MarketsUS IMKTA | 61.48 | +1.02% | +0.62 | 58.89K | 3.61M | 1.30% | 1.17B | +2.11% | -0.24% | -0.36% | -4.59% |
St. JoeUS JOE | 46.63 | +1.02% | +0.47 | 98.50K | 4.60M | 2.35% | 2.71B | -1.00% | +3.97% | -0.51% | +3.78% |
Biote Corp.US BTMD | 3.97 | +1.02% | +0.04 | 72.39K | 287.91K | 5.08% | 131.30M | -1.24% | -0.25% | +1.79% | -35.76% |
New Germany Fund Inc.US GF | 11.77 | +1.02% | +0.12 | 7.52K | 87.77K | 1.29% | 190.49M | -0.22% | +5.69% | +14.42% | +50.94% |