| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 71.89 | +1.05% | +0.75 | 3.50M | 250.77M | 1.66% | 32.92B | -2.06% | +0.06% | -12.01% | -8.05% |
New York MortgageUS NYMT | 6.72 | +1.05% | +0.07 | 773.29K | 5.20M | 2.48% | 606.80M | -2.75% | -4.82% | -1.18% | +10.89% |
Davis Select Financial ETFUS DFNL | 41.04 | +1.05% | +0.43 | 2.91K | 119.11K | 0.97% | 272.92M | -0.47% | -0.34% | +3.06% | +7.74% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.16 | +1.05% | +0.64 | 558.00 | 34.21K | 1.52% | 18.35M | -0.09% | +0.51% | -10.55% | +2.80% |
Roundhill Ball Metaverse ETFUS METV | 16.36 | +1.05% | +0.17 | 111.21K | 1.82M | 1.24% | 308.80M | +0.31% | +5.28% | +14.17% | +13.77% |
iShares U.S. Financials ETFUS IYF | 115.49 | +1.05% | +1.20 | 320.73K | 37.05M | 1.56% | 3.41B | -0.26% | -1.46% | +1.01% | +4.44% |
WaFdUS WAFD | 27.92 | +1.05% | +0.29 | 465.15K | 12.99M | 2.46% | 2.24B | -4.06% | -6.18% | -3.12% | -13.40% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 26.01 | +1.05% | +0.27 | 3.07K | 79.58K | 0.70% | 34.33M | -4.45% | +6.03% | +6.47% | +6.77% |
Addex Therapeutics LtdUS ADXN | 8.48 | +1.05% | +0.09 | 1.39K | 12.24K | 11.92% | 9.06M | -5.85% | +5.84% | +11.55% | +21.11% |
Ladder CapitalUS LADR | 10.60 | +1.05% | +0.11 | 502.41K | 5.33M | 1.91% | 1.36B | -1.49% | +0.76% | -8.78% | -5.27% |
Evercore PartnersUS EVR | 246.83 | +1.05% | +2.56 | 343.74K | 85.16M | 2.73% | 9.54B | -0.29% | +4.37% | +13.83% | -10.95% |
Teucrium Agricultural FundUS TAGS | 25.09 | +1.05% | +0.26 | 1.34K | 33.60K | 0.70% | 9.09M | +2.10% | +0.79% | -1.82% | -0.14% |
Karooooo Ltd.US KARO | 47.28 | +1.05% | +0.49 | 57.63K | 2.73M | 3.58% | 1.46B | -20.58% | -13.44% | +7.67% | +4.72% |
SB Financial Group IncUS SBFG | 17.37 | +1.05% | +0.18 | 28.73K | 495.48K | 1.57% | 113.34M | -5.19% | -12.41% | -18.68% | -16.93% |
DT MIDSTREAM INCUS DTM | 105.25 | +1.05% | +1.09 | 804.31K | 84.43M | 2.03% | 10.69B | -0.25% | +0.67% | +4.21% | +5.85% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.64 | +1.05% | +1.01 | 1.67K | 162.64K | 0.68% | 120.10M | -1.15% | +0.45% | +0.95% | -3.16% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 22.25 | +1.04% | +0.23 | 37.15K | 838.08K | 4.62% | 0.00 | +8.80% | +2.63% | +18.92% | -5.48% |
Rigel PharmaceuticalsUS RIGL | 19.36 | +1.04% | +0.20 | 142.46K | 2.78M | 4.62% | 346.01M | -8.64% | -3.78% | -5.74% | +15.10% |
Middlesex WaterUS MSEX | 56.17 | +1.04% | +0.58 | 114.35K | 6.44M | 3.14% | 1.01B | -1.68% | -4.13% | -7.14% | +6.73% |
ProShares UltraPro MidCap 400US UMDD | 21.21 | +1.04% | +0.22 | 5.45K | 116.60K | 2.67% | 26.51M | -2.53% | -5.06% | -8.38% | -19.99% |