| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proficient Auto LogisticsUS PAL | 6.98 | +1.01% | +0.07 | 133.83K | 940.00K | 6.22% | 188.94M | -6.56% | -20.23% | -29.64% | -13.51% |
EmersonUS EMR | 128.66 | +1.01% | +1.29 | 2.43M | 313.28M | 2.40% | 72.37B | +1.72% | +9.04% | +11.52% | +3.82% |
Royalty Pharma plcUS RPRX | 34.91 | +1.01% | +0.35 | 3.96M | 137.97M | 1.65% | 14.71B | +2.53% | +5.50% | +3.44% | +36.85% |
ItronUS ITRI | 125.70 | +1.01% | +1.26 | 486.04K | 60.94M | 1.81% | 5.73B | +2.50% | +9.37% | +15.79% | +15.77% |
SpartanNashUS SPTN | 17.96 | +1.01% | +0.18 | 438.36K | 7.90M | 3.21% | 607.94M | -0.72% | -10.20% | -8.13% | -1.97% |
Saul CentersUS BFS | 34.93 | +1.01% | +0.35 | 49.83K | 1.74M | 3.09% | 845.85M | +0.09% | +3.31% | -3.37% | -9.97% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 43.94 | +1.01% | +0.44 | 12.15K | 534.29K | 0.46% | 369.10M | +0.32% | +1.76% | +0.57% | +3.10% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 25.96 | +1.01% | +0.26 | 1.38M | 35.69M | 2.33% | 3.14B | -4.31% | -7.22% | -11.16% | -3.24% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.03 | +1.01% | +0.13 | 4.24K | 55.20K | 1.15% | 26.39M | -2.40% | -0.08% | +0.70% | +6.11% |
Starwood PropertyUS STWD | 20.05 | +1.01% | +0.20 | 2.19M | 44.04M | 2.02% | 6.81B | -1.23% | +0.45% | +0.45% | +5.80% |
Peoples Financial Services Corp.US PFIS | 47.14 | +1.01% | +0.47 | 10.06K | 472.98K | 2.34% | 471.15M | -3.58% | -7.13% | +2.55% | -7.89% |
Teva PharmaceuticalUS TEVA | 17.06 | +1.01% | +0.17 | 11.69M | 200.10M | 2.84% | 19.57B | -1.50% | +1.67% | +5.44% | -22.60% |
Jefferies Financial Group Inc.US JEF | 53.22 | +1.01% | +0.53 | 1.59M | 84.95M | 2.70% | 10.98B | -0.50% | +5.01% | -14.40% | -32.12% |
Dime Community BancsharesUS DCOM | 26.11 | +1.01% | +0.26 | 172.52K | 4.50M | 2.13% | 1.14B | -4.71% | -2.36% | -8.90% | -15.05% |
Molina HealthcareUS MOH | 295.34 | +1.01% | +2.94 | 636.74K | 187.14M | 2.80% | 16.01B | +0.24% | -9.45% | -5.54% | +1.47% |
National Fuel GasUS NFG | 85.42 | +1.01% | +0.85 | 694.81K | 59.25M | 1.77% | 7.72B | +4.15% | +5.07% | +9.12% | +40.77% |
FultonUS FULT | 17.10 | +1.00% | +0.17 | 1.33M | 22.74M | 2.42% | 3.11B | -2.67% | -4.52% | -7.07% | -11.31% |
Infracap Mlp ETFUS AMZA | 43.31 | +1.00% | +0.43 | 9.75K | 420.98K | 1.62% | 411.01M | -0.60% | -0.35% | -9.28% | +1.24% |
HarborOneUS HONE | 11.08 | +1.00% | +0.11 | 264.33K | 2.93M | 2.69% | 477.45M | -4.15% | -5.22% | +2.50% | -6.34% |
Norfolk SouthernUS NSC | 252.93 | +1.00% | +2.51 | 1.41M | 356.69M | 1.49% | 57.02B | +0.64% | +3.63% | +7.38% | +7.77% |