| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RingCentralUS RNG | 27.21 | +1.00% | +0.27 | 1.60M | 43.59M | 1.60% | 2.45B | +1.34% | -0.48% | -3.06% | -22.28% |
PC ConnectionUS CNXN | 64.50 | +1.00% | +0.64 | 89.40K | 5.76M | 1.48% | 1.64B | -0.95% | -5.55% | +1.80% | -6.89% |
ProvidentUS PFS | 16.14 | +1.00% | +0.16 | 752.83K | 12.16M | 2.19% | 2.11B | -5.50% | -6.76% | -7.19% | -14.47% |
ViewBix Inc.US VBIX | 4.04 | +1.00% | +0.04 | 30.08K | 130.33K | 19.66% | 26.74M | -22.46% | -28.50% | +225.81% | +215.63% |
Altice USA Inc.US ATUS | 2.02 | +1.00% | +0.02 | 4.36M | 8.82M | 5.50% | 944.81M | -8.60% | -16.87% | -25.74% | -16.18% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 25.27 | +1.00% | +0.25 | 5.49K | 137.76K | 3.08% | 0.00 | 0.00% | 0.00% | 0.00% | +2.27% |
KB Financial Group IncUS KB | 78.91 | +1.00% | +0.78 | 231.72K | 18.27M | 1.61% | 29.03B | -0.23% | +13.69% | +39.61% | +38.68% |
NatWest GroupUS NWG | 14.17 | +1.00% | +0.14 | 4.04M | 57.18M | 1.07% | 57.24B | +1.36% | +1.65% | +17.01% | +39.33% |
Metalpha Technology Holding LimitedUS MATH | 3.05 | +0.99% | +0.03 | 347.62K | 1.01M | 10.93% | 115.79M | -24.50% | +23.73% | +49.51% | +165.22% |
Roku IncUS ROKU | 81.43 | +0.99% | +0.80 | 3.10M | 250.94M | 2.86% | 11.94B | +1.18% | +14.03% | +0.25% | +9.54% |
ProShares Ultra Russell 2000US UWM | 35.64 | +0.99% | +0.35 | 421.72K | 15.10M | 3.29% | 320.76M | -3.39% | +0.17% | -3.13% | -14.84% |
Addus HomeCareUS ADUS | 115.16 | +0.99% | +1.13 | 115.27K | 13.27M | 2.91% | 2.09B | +2.19% | +2.36% | +26.58% | -8.13% |
Rexford IndustrialUS REXR | 36.70 | +0.99% | +0.36 | 2.37M | 87.46M | 2.46% | 8.67B | +0.05% | +4.50% | -8.64% | -5.07% |
RadNetUS RDNT | 57.12 | +0.99% | +0.56 | 581.35K | 33.25M | 3.16% | 4.29B | -1.30% | -5.05% | +10.21% | -18.21% |
Iovance Biotherapeutics, Inc.US IOVA | 2.04 | +0.99% | +0.02 | 8.36M | 17.14M | 7.18% | 681.23M | -8.93% | +6.81% | -43.80% | -72.43% |
Haymaker Acquisition Corp. 4US HYAC.U | 11.22 | +0.99% | +0.11 | 6.75K | 75.22K | 1.08% | 331.52M | +0.81% | +0.81% | +2.56% | +3.89% |
Greentree Hospitality GroupUS GHG | 2.04 | +0.99% | +0.02 | 3.75K | 7.74K | 2.37% | 207.11M | -1.45% | +0.49% | -20.62% | -20.31% |
First MerchantsUS FRME | 35.72 | +0.99% | +0.35 | 313.24K | 11.20M | 2.52% | 2.08B | -4.29% | -8.83% | -13.43% | -10.45% |
Voyager Technologies, Inc.US VOYG | 50.01 | +0.99% | +0.49 | 1.20M | 60.59M | 5.21% | 2.75B | -11.46% | +61.32% | +61.32% | +61.32% |
VSE CorpUS VSEC | 135.78 | +0.99% | +1.33 | 142.25K | 19.33M | 3.55% | 2.81B | -1.81% | +3.44% | +8.09% | +42.78% |