| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renatus Tactical Acquisition Corp IUS RTACU | 12.45 | +1.06% | +0.13 | 130.85K | 1.63M | 2.92% | 0.00 | +0.08% | +6.87% | 0.00% | +17.45% |
AMTD Digital Inc.US HKD | 1.82 | +1.06% | +0.02 | 346.67K | 639.02K | 6.71% | 571.93M | -3.71% | -13.34% | -22.23% | -38.52% |
iShares MSCI Israel ETFUS EIS | 87.39 | +1.05% | +0.91 | 94.95K | 8.29M | 1.28% | 275.28M | +2.55% | +4.51% | +13.89% | +13.42% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.59 | +1.05% | +0.84 | 3.58K | 288.25K | 0.70% | 112.83M | -0.15% | +0.26% | +3.98% | +0.05% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.35 | +1.05% | +0.30 | 667.00 | 18.93K | 0.57% | 11.34M | -1.57% | +0.46% | -9.80% | -12.68% |
Renaissance IPO ETFUS IPO | 44.15 | +1.05% | +0.46 | 12.46K | 549.81K | 1.09% | 145.70M | +0.46% | +0.94% | +9.07% | +1.33% |
FIRE Funds Income Target ETFUS FIRI | 19.22 | +1.05% | +0.20 | 1.19K | 22.73K | 0.47% | 1.25M | +0.73% | +0.52% | -1.52% | -1.52% |
TechTargetUS TTGT | 6.74 | +1.05% | +0.07 | 364.30K | 2.47M | 8.55% | 481.84M | -8.17% | -15.86% | -56.03% | -65.99% |
ALPS Active REIT ETFUS REIT | 26.84 | +1.05% | +0.28 | 1.55K | 41.64K | 0.38% | 44.96M | -0.33% | +0.04% | -1.65% | -1.54% |
MedpaceUS MEDP | 301.05 | +1.05% | +3.13 | 504.65K | 150.39M | 3.48% | 8.65B | -0.42% | -1.82% | -8.94% | -9.39% |
Addex Therapeutics LtdUS ADXN | 8.48 | +1.05% | +0.09 | 1.39K | 12.23K | 11.92% | 9.06M | -5.85% | +5.84% | +11.55% | +21.11% |
ProShares Ultra Russell 2000US UWM | 35.66 | +1.05% | +0.37 | 340.34K | 12.20M | 3.29% | 320.94M | -3.33% | +0.22% | -3.07% | -14.79% |
Pure CycleUS PCYO | 10.13 | +1.05% | +0.11 | 13.78K | 139.23K | 1.35% | 243.77M | -5.73% | -8.20% | -5.55% | -20.15% |
LantronixUS LTRX | 2.56 | +1.05% | +0.03 | 157.96K | 403.92K | 4.46% | 99.42M | +3.08% | +12.62% | -7.37% | -37.95% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 40.52 | +1.05% | +0.42 | 1.24M | 50.25M | 2.74% | 280.34M | -2.97% | -2.24% | -17.15% | -19.06% |
EagleUS EGBN | 16.89 | +1.05% | +0.18 | 199.61K | 3.38M | 2.21% | 512.92M | -9.37% | -8.78% | -23.18% | -35.13% |
OracleUS ORCL | 210.35 | +1.05% | +2.18 | 11.50M | 2.44B | 2.47% | 589.86B | +19.26% | +31.21% | +35.82% | +26.23% |
BlackRockUS BLK | 979.28 | +1.05% | +10.15 | 414.04K | 406.74M | 2.25% | 151.72B | -1.41% | -1.85% | +1.64% | -4.47% |
CVB Financial CorpUS CVBF | 18.34 | +1.05% | +0.19 | 252.35K | 4.63M | 2.42% | 2.53B | -3.58% | -6.38% | -4.08% | -14.34% |
Brainsway Ltd.US BWAY | 11.11 | +1.05% | +0.12 | 24.81K | 276.53K | 3.50% | 209.83M | -5.33% | +3.88% | +13.66% | +17.76% |