| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpokUS SPOK | 16.53 | +0.36% | +0.06 | 93.99K | 1.55M | 1.64% | 340.06M | -0.66% | -2.99% | +4.03% | +2.99% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.27 | +0.36% | +0.03 | 16.48K | 136.08K | 0.61% | 192.88M | +1.18% | +0.79% | -0.96% | +3.38% |
Trip.com Group LimitedUS TCOM | 60.67 | +0.36% | +0.22 | 2.77M | 168.78M | 1.90% | 39.65B | -2.08% | -9.58% | -5.54% | -11.64% |
Hudson Pacific PropertiesUS HPP | 2.76 | +0.36% | +0.01 | 14.92M | 41.79M | 8.00% | 934.90M | +13.11% | +33.33% | -5.48% | -8.91% |
SunCokeUS SXC | 8.29 | +0.36% | +0.03 | 693.72K | 5.80M | 3.09% | 701.76M | -0.48% | -5.15% | -9.00% | -22.52% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.82 | +0.36% | +0.05 | 35.96K | 495.41K | 1.16% | 20.73M | -1.22% | -2.06% | -22.92% | -29.67% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.74 | +0.36% | +0.04 | 19.29K | 187.62K | 0.36% | 119.59M | +0.10% | -2.50% | -5.25% | -3.85% |
Monarch Casino & ResortUS MCRI | 83.58 | +0.36% | +0.30 | 70.85K | 5.93M | 1.54% | 1.54B | -2.26% | +1.17% | +2.94% | +5.93% |
Marqeta, Inc.US MQ | 5.59 | +0.36% | +0.02 | 4.94M | 27.58M | 2.33% | 2.62B | +2.01% | +6.68% | +26.47% | +47.49% |
Addex Therapeutics LtdUS ADXN | 8.39 | +0.36% | +0.03 | 1.28K | 11.02K | 6.04% | 8.97M | -2.10% | -1.29% | +10.39% | +19.86% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.19 | +0.36% | +0.09 | 35.43K | 892.33K | 0.92% | 0.00 | -0.43% | +1.21% | -0.47% | +0.48% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | +0.36% | +0.09 | 7.48K | 187.45K | 0.52% | 0.00 | +0.12% | +0.72% | -0.71% | -0.87% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.81 | +0.36% | +0.01 | 214.04K | 599.03K | 4.11% | 168.27M | -6.02% | -7.57% | -19.94% | -31.80% |
NetsolUS NTWK | 2.82 | +0.36% | +0.01 | 2.82K | 8.06K | 2.48% | 33.02M | -2.08% | -1.40% | +16.05% | +7.63% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.97 | +0.36% | +0.07 | 4.42K | 88.17K | 0.35% | 65.90M | +0.70% | +0.15% | -1.53% | +0.69% |
ATRenewUS RERE | 2.83 | +0.35% | +0.01 | 562.51K | 1.60M | 3.86% | 622.11M | +3.66% | -0.35% | -8.71% | -1.74% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.54 | +0.35% | +0.09 | 94.45K | 2.41M | 0.27% | 740.66M | +0.55% | +0.79% | +0.12% | +1.75% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.73 | +0.35% | +0.08 | 9.88M | 224.32M | 0.35% | 27.24B | +0.44% | +0.33% | -0.83% | -1.09% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.73 | +0.35% | +0.15 | 21.96K | 938.12K | 0.85% | 207.24M | +0.49% | -0.03% | -0.77% | +0.92% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.69 | +0.35% | +0.09 | 251.64K | 6.46M | 0.31% | 1.86B | +0.47% | +0.39% | -0.54% | +0.67% |