| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Treasury Bond ETFUS FLGV | 20.33 | +0.40% | +0.08 | 32.32K | 656.77K | 0.34% | 995.15M | +0.44% | +0.30% | -0.88% | +1.04% |
Star HoldingsUS STHO | 7.63 | +0.39% | +0.03 | 59.74K | 451.14K | 2.50% | 101.63M | -2.55% | +19.03% | -7.06% | -21.58% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.52 | +0.39% | +0.10 | 50.11K | 1.28M | 0.35% | 422.87M | +0.51% | +0.51% | -1.16% | +0.63% |
UnitedHealthUS UNH | 308.87 | +0.39% | +1.21 | 10.74M | 3.31B | 1.44% | 280.19B | +1.67% | -2.22% | -40.24% | -38.94% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.58 | +0.39% | +0.17 | 227.91K | 9.93M | 0.32% | 3.40B | +0.44% | +0.79% | -0.73% | +1.42% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.22 | +0.39% | +0.10 | 6.24K | 163.41K | 0.38% | 74.72M | +0.64% | +0.37% | +0.29% | +3.67% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.15 | +0.39% | +0.02 | 9.57M | 49.11M | 0.97% | 27.42M | -0.19% | -5.93% | -24.26% | -20.40% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.30 | +0.39% | +0.04 | 88.64K | 910.91K | 0.62% | 970.09M | +0.19% | -1.34% | -4.28% | -3.10% |
A10 NetworksUS ATEN | 18.06 | +0.39% | +0.07 | 538.20K | 9.76M | 2.33% | 1.30B | -0.11% | +3.20% | +4.33% | -1.85% |
Hartford Core Bond ETFUS HCRB | 34.84 | +0.39% | +0.14 | 13.15K | 457.90K | 0.23% | 330.93M | +0.46% | +0.58% | -0.88% | +0.97% |
American States WaterUS AWR | 77.51 | +0.39% | +0.30 | 191.04K | 14.78M | 2.23% | 2.98B | -1.51% | -3.38% | +2.74% | -0.27% |
American Financial Group IncUS AFGB | 20.74 | +0.39% | +0.08 | 6.49K | 134.36K | 0.34% | 1.86B | -2.17% | -2.49% | -6.49% | -7.86% |
Merchants BancorpUS MBINL | 23.35 | +0.39% | +0.09 | 12.95K | 302.36K | 0.95% | 1.07B | -0.64% | -0.38% | -7.08% | -7.71% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.02 | +0.38% | +0.18 | 851.35K | 40.00M | 0.30% | 3.91B | +0.51% | +0.43% | -0.68% | +1.25% |
CMS Energy CorporationUS CMSA | 20.93 | +0.38% | +0.08 | 15.32K | 320.12K | 0.58% | 5.94B | -0.52% | -2.29% | -6.06% | -6.19% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.27 | +0.38% | +0.36 | 1.22K | 115.00K | 0.26% | 0.00 | +0.40% | +0.92% | -0.99% | +0.40% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.05 | +0.38% | +0.08 | 187.00K | 3.94M | 0.36% | 283.12M | +0.62% | +0.67% | -0.78% | +1.16% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.90 | +0.38% | +0.03 | 512.75K | 4.09M | 2.41% | 152.27M | +1.15% | +1.28% | -5.05% | -21.86% |
Gaming and Leisure PropertiesUS GLPI | 46.10 | +0.38% | +0.18 | 1.06M | 48.90M | 1.58% | 12.67B | -3.46% | -2.97% | -8.17% | -4.28% |
Science ApplicationsUS SAIC | 105.40 | +0.38% | +0.40 | 422.55K | 44.57M | 2.15% | 4.94B | +1.73% | -14.08% | -0.47% | -5.71% |