| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressUS PRGS | 63.47 | +0.38% | +0.24 | 539.25K | 34.27M | 2.74% | 2.73B | -1.84% | +0.92% | +16.61% | -2.58% |
Digital Asset Acquisition CorpUS DAAQ | 10.62 | +0.38% | +0.04 | 23.63K | 250.10K | 1.13% | 244.26M | +1.24% | 0.00% | 0.00% | +5.67% |
Inozyme PharmaUS INZY | 3.99 | +0.38% | +0.02 | 592.99K | 2.36M | 0.25% | 258.69M | +0.13% | -0.13% | +309.10% | +43.86% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.96 | +0.38% | +0.19 | 925.00 | 46.19K | 0.13% | 61.95M | +0.60% | +0.78% | -0.56% | +0.88% |
Northwest Natural GasUS NWN | 39.90 | +0.38% | +0.15 | 252.94K | 10.08M | 1.50% | 1.61B | -1.21% | -3.95% | -3.32% | +0.86% |
Federated Premier Municipal Income FundUS FMN | 10.64 | +0.38% | +0.04 | 27.47K | 291.83K | 1.42% | 122.34M | +0.76% | -0.88% | -2.92% | -2.47% |
VanEck Vietnam ETFUS VNM | 13.31 | +0.38% | +0.05 | 387.89K | 5.17M | 0.68% | 411.28M | -0.67% | +3.46% | +6.14% | +15.94% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.18 | +0.37% | +0.11 | 2.78K | 83.74K | 0.23% | 90.54M | +0.50% | +0.30% | -0.98% | +0.92% |
SURGEPAYS INC.US SURG | 2.69 | +0.37% | +0.01 | 50.63K | 136.00K | 4.10% | 54.91M | -3.24% | -7.56% | +100.75% | +51.12% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.25 | +0.37% | +0.08 | 26.13K | 528.74K | 0.30% | 375.54M | +0.65% | +0.47% | -0.05% | +2.25% |
GD Culture Group LimitedUS GDC | 2.70 | +0.37% | +0.01 | 25.64K | 67.10K | 9.67% | 45.35M | +7.57% | +24.42% | +2.27% | +42.86% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.81 | +0.37% | +0.04 | 774.88K | 8.37M | 0.65% | 3.23B | -0.55% | -0.73% | -4.42% | -4.17% |
DanaosUS DAC | 86.50 | +0.37% | +0.32 | 123.02K | 10.62M | 1.90% | 1.61B | +1.42% | -0.39% | +6.42% | +8.03% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.37 | +0.37% | +0.09 | 823.00 | 20.06K | 0.04% | 6.09M | +0.42% | +0.60% | -0.02% | +1.27% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.71 | +0.37% | +0.08 | 33.68K | 730.08K | 0.96% | 0.00 | +0.56% | +0.49% | -0.96% | +1.02% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.47 | +0.37% | +0.09 | 67.35K | 1.65M | 0.33% | 0.00 | +0.96% | -0.68% | -3.66% | -3.57% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.11 | +0.37% | +0.08 | 1.41K | 29.80K | 0.62% | 69.66M | -0.86% | +0.61% | +7.30% | +2.78% |
Dave & Buster's EntertainmentUS PLAY | 32.69 | +0.37% | +0.12 | 1.30M | 42.48M | 3.33% | 1.13B | +26.36% | +53.40% | +64.52% | +11.99% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.89 | +0.37% | +0.15 | 50.35K | 2.06M | 0.28% | 568.37M | +0.47% | +0.44% | -0.63% | +1.40% |
Tejon RanchUS TRC | 16.40 | +0.37% | +0.06 | 86.59K | 1.42M | 1.77% | 440.85M | -0.06% | +0.43% | +4.66% | +3.14% |