| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtriCureUS ATRC | 32.55 | +0.73% | +0.24 | 190.54K | 6.21M | 4.36% | 1.61B | -2.53% | +0.45% | -2.97% | +6.50% |
LeddarTech Holdings Inc.US LDTC | 0.2079 | +0.73% | +0.0015 | 2.68M | 524.48K | 20.35% | 7.82M | -44.32% | -58.44% | -65.18% | -86.14% |
AcadiaUS AKR | 19.42 | +0.73% | +0.14 | 429.63K | 8.32M | 1.79% | 2.54B | -2.63% | -3.55% | -7.94% | -19.64% |
WinmarkUS WINA | 444.25 | +0.73% | +3.20 | 179.71K | 79.69M | 2.23% | 1.57B | +3.99% | +5.17% | +39.04% | +13.02% |
Farmers & Merchants Bancorp, Inc.US FMAO | 23.62 | +0.72% | +0.17 | 3.46K | 81.46K | 2.26% | 320.28M | -2.96% | -7.91% | -2.60% | -19.80% |
Usio, Inc.US USIO | 1.39 | +0.72% | +0.01 | 20.52K | 28.63K | 2.31% | 36.98M | -0.71% | -4.79% | -7.95% | -4.79% |
Pacer US Cash Cows Bond ETFUS MILK | 24.41 | +0.72% | +0.18 | 2.98K | 72.73K | 0.05% | 4.88M | +0.72% | +1.19% | -1.53% | -0.37% |
CompoSecureUS CMPO | 13.92 | +0.72% | +0.10 | 143.90K | 2.00M | 1.95% | 1.42B | +1.75% | +12.44% | +23.19% | -9.20% |
DLH Holdings CorpUS DLHC | 5.57 | +0.72% | +0.04 | 19.86K | 108.57K | 3.26% | 80.13M | -0.36% | +9.43% | +18.76% | -30.64% |
Community HealthcareUS CHCT | 16.72 | +0.72% | +0.12 | 51.22K | 849.13K | 2.35% | 473.81M | -0.89% | -0.18% | -8.18% | -12.96% |
ProShares Short MidCap 400US MYY | 19.38 | +0.72% | +0.14 | 2.81K | 54.43K | 0.31% | 5.21M | +1.41% | +1.91% | -4.58% | +1.94% |
Astrana HealthUS ASTH | 25.12 | +0.72% | +0.18 | 63.02K | 1.57M | 3.17% | 1.25B | -5.31% | -6.44% | -18.68% | -20.33% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 25.21 | +0.72% | +0.18 | 39.39K | 992.46K | 0.48% | 0.00 | +4.69% | +5.66% | +6.87% | +13.89% |
Cohen & Company Inc.US COHN | 8.41 | +0.72% | +0.06 | 2.36K | 19.93K | 0.72% | 17.28M | +2.06% | -3.67% | +0.12% | -18.74% |
Clear Secure, Inc.US YOU | 24.54 | +0.72% | +0.18 | 350.35K | 8.53M | 2.30% | 2.28B | -5.49% | -0.79% | -4.46% | -7.90% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.53 | +0.72% | +0.07 | 77.08K | 732.35K | 0.81% | 745.01M | -0.23% | +3.79% | +2.45% | +11.57% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 5.17 | +0.72% | +0.04 | 27.36M | 141.57M | 0.98% | 420.05M | +1.27% | -2.36% | -26.53% | -17.75% |
ProShares Short MSCI Emerging MarketsUS EUM | 23.87 | +0.72% | +0.17 | 836.00 | 19.95K | 0.02% | 14.44M | +0.67% | -1.61% | -6.41% | -11.27% |
DTE Energy CoUS DTG | 16.85 | +0.72% | +0.12 | 10.39K | 174.63K | 0.89% | 0.00 | -1.29% | -2.77% | -7.87% | -8.12% |
Materialise NVUS MTLS | 5.62 | +0.72% | +0.04 | 29.81K | 166.02K | 2.69% | 331.96M | -3.10% | +6.84% | +10.41% | -20.17% |