| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 21.58 | +0.35% | +0.08 | 504.00 | 10.93K | 0.72% | 1.08M | +0.35% | +2.16% | +2.50% | +0.67% |
National Grid PLCUS NGG | 71.65 | +0.35% | +0.25 | 1.53M | 109.46M | 0.73% | 70.24B | +0.62% | -1.08% | +12.22% | +20.58% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.96 | +0.35% | +0.08 | 783.48K | 17.97M | 0.31% | 8.50B | +0.53% | +0.39% | -0.82% | +1.15% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.30 | +0.35% | +0.07 | 32.33K | 687.80K | 0.27% | 590.01M | +0.42% | +0.69% | -0.57% | +1.00% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.64 | +0.35% | +0.03 | 173.54K | 1.50M | 1.10% | 528.63M | +1.65% | +0.93% | -1.59% | +4.47% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 2.88 | +0.35% | +0.01 | 7.43M | 21.38M | 5.05% | 74.88M | -10.00% | -35.28% | -58.32% | -83.20% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.24 | +0.35% | +0.15 | 55.71K | 2.41M | 0.30% | 774.00M | +0.44% | +0.70% | -0.76% | +0.75% |
BlackRock Income TrustUS BKT | 11.55 | +0.35% | +0.04 | 63.45K | 730.56K | 0.61% | 737.26M | +0.61% | +0.43% | -1.45% | +0.26% |
VANGUARD CORE BOND ETFUS VCRB | 76.73 | +0.35% | +0.27 | 299.75K | 22.99M | 0.34% | 3.03B | +0.48% | +0.52% | -0.84% | +1.21% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.79 | +0.35% | +0.17 | 10.60K | 506.01K | 0.32% | 709.36M | +0.65% | +0.15% | -0.15% | +2.12% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.77 | +0.35% | +0.09 | 492.00 | 12.19K | 0.30% | 168.32M | -0.94% | -0.74% | -0.98% | -0.46% |
iShares GNMA Bond ETFUS GNMA | 43.46 | +0.35% | +0.15 | 16.17K | 701.71K | 0.48% | 362.89M | +0.44% | +0.52% | -0.89% | +1.23% |
First Trust Merger Arbitrage ETFUS MARB | 20.36 | +0.35% | +0.07 | 5.09K | 103.42K | 0.39% | 33.59M | +0.34% | +0.89% | +2.34% | +2.41% |
Icahn Enterprises LPUS IEP | 8.73 | +0.34% | +0.03 | 719.06K | 6.24M | 2.64% | 4.77B | +4.43% | -1.69% | -9.91% | +0.69% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 107.97 | +0.34% | +0.37 | 27.24M | 2.94B | 0.36% | 28.51B | +0.44% | +0.80% | -0.73% | +1.06% |
MFS High Yield Municipal TrustUS CMU | 3.36 | +0.34% | +0.01 | 18.40K | 61.61K | 0.90% | 85.66M | +0.60% | -0.30% | -5.08% | -4.55% |
Waste ConnectionsUS WCN | 187.72 | +0.34% | +0.64 | 1.05M | 196.36M | 1.57% | 48.51B | -0.59% | -2.92% | -0.85% | +9.41% |
Ategrity Specialty HoldingsUS ASIC | 23.58 | +0.34% | +0.08 | 138.23K | 3.25M | 2.98% | 1.11B | +38.71% | +38.71% | +38.71% | +38.71% |
Invesco High Income Trust IIUS VLT | 10.73 | +0.34% | +0.04 | 8.89K | 95.44K | 0.84% | 69.69M | -0.42% | +1.95% | +0.85% | -2.10% |
pgim total return bond etfUS PTRB | 41.29 | +0.34% | +0.14 | 31.07K | 1.28M | 0.29% | 0.00 | +0.49% | +0.44% | -0.91% | +0.81% |