| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 33.56 | +0.33% | +0.11 | 500.46K | 16.78M | 0.28% | 2.02B | +0.42% | +0.39% | -1.12% | +0.69% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.77 | +0.33% | +0.15 | 1.27M | 58.20M | 0.37% | 14.33B | +0.53% | +0.48% | -0.97% | +0.95% |
Simplify Opportunistic Income ETFUS CRDT | 24.42 | +0.33% | +0.08 | 6.41K | 156.47K | 0.24% | 72.04M | -0.02% | -1.43% | -5.42% | -2.71% |
Vanguard Intermediate-Term Bond ETFUS BIV | 76.32 | +0.33% | +0.25 | 1.02M | 77.73M | 0.31% | 22.97B | +0.57% | +0.59% | -0.08% | +2.13% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.19 | +0.33% | +0.03 | 43.40K | 398.21K | 0.93% | 165.06M | +0.66% | -1.92% | -6.13% | -3.57% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.42 | +0.33% | +0.16 | 17.76K | 877.73K | 0.49% | 197.70M | +0.51% | -0.38% | -2.77% | -1.59% |
SagaUS SGA | 12.30 | +0.33% | +0.04 | 2.84K | 35.22K | 0.82% | 79.24M | -2.23% | -2.23% | -2.38% | +11.51% |
Fortress Biotech Inc Series A PUS FBIOP | 8.71 | +0.33% | +0.03 | 9.59K | 82.03K | 9.13% | 439.64M | -2.11% | +30.52% | +29.26% | +31.01% |
Wix.comUS WIX | 157.15 | +0.33% | +0.51 | 878.24K | 137.71M | 2.19% | 8.79B | -0.93% | -12.80% | -8.81% | -26.75% |
CCM Affordable Housing MBS ETFUS OWNS | 17.09 | +0.33% | +0.06 | 15.60K | 266.46K | 0.16% | 127.29M | +0.80% | +0.50% | -1.16% | +1.16% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.61 | +0.33% | +0.07 | 51.94K | 1.12M | 0.32% | 854.68M | +0.46% | +0.65% | -0.64% | +1.12% |
Dine Brands GlobalUS DIN | 27.82 | +0.32% | +0.09 | 526.94K | 14.74M | 3.89% | 434.71M | +5.54% | +14.67% | +13.78% | -7.57% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.69 | +0.32% | +0.07 | 499.24K | 10.81M | 0.40% | 659.38M | +0.84% | 0.00% | -1.05% | +2.21% |
Rareview Total Return Bond ETFUS RTRE | 24.80 | +0.32% | +0.08 | 388.00 | 9.61K | 0.28% | 37.69M | +0.57% | +0.50% | -0.93% | +0.58% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.17 | +0.32% | +0.07 | 2.49K | 50.15K | 0.17% | 0.00 | 0.00% | 0.00% | 0.00% | +0.32% |
AltriaUS MO | 58.99 | +0.32% | +0.19 | 7.22M | 426.20M | 1.64% | 99.37B | +0.73% | -0.81% | +2.41% | +12.81% |
CRA International IncUS CRAI | 183.39 | +0.32% | +0.59 | 96.61K | 17.72M | 2.03% | 1.25B | -1.50% | -5.09% | +4.25% | -2.04% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.80 | +0.32% | +0.07 | 473.97K | 10.33M | 0.32% | 6.07B | +0.46% | +0.37% | -0.91% | +1.16% |
AXS Knowledge Leaders ETFUS KNO | 47.86 | +0.32% | +0.15 | 595.00 | 28.50K | 0.73% | 38.29M | -0.04% | +0.37% | +5.23% | +10.66% |
VSE CorpUS VSEC | 134.45 | +0.32% | +0.43 | 136.58K | 18.35M | 3.12% | 2.78B | +0.78% | +0.57% | +11.71% | +41.38% |