| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gorman-RuppUS GRC | 35.45 | +0.58% | +0.21 | 1.61K | 56.94K | 0.30% | 932.00M | -4.77% | -7.14% | -1.29% | -6.53% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 33.96 | +0.58% | +0.20 | 12.38K | 420.54K | 0.50% | 1.15B | +0.05% | +1.34% | +8.72% | +19.49% |
Vanguard Energy ETFUS VDE | 125.39 | +0.58% | +0.73 | 44.90K | 5.63M | 0.66% | 7.47B | +3.52% | +7.37% | -3.54% | +3.36% |
PopularUS BPOP | 103.78 | +0.58% | +0.60 | 7.22K | 747.11K | 0.66% | 7.11B | -1.35% | -1.30% | +11.82% | +10.33% |
Cirrus LogicUS CRUS | 103.94 | +0.58% | +0.60 | 7.45K | 771.41K | 0.81% | 5.33B | +1.24% | -1.88% | +1.33% | +4.38% |
CarnivalUS CCL | 23.40 | +0.58% | +0.14 | 1.39M | 32.55M | 1.42% | 30.70B | -1.99% | +2.16% | +9.12% | -6.12% |
Innovex International, Inc.US INVX | 16.47 | +0.58% | +0.10 | 4.78K | 78.37K | 1.44% | 1.14B | -1.41% | +11.17% | -8.88% | +17.86% |
TransCode Therapeutics Inc.US RNAZ | 6.94 | +0.58% | +0.04 | 2.77K | 19.23K | 1.88% | 5.79M | -8.20% | -1.00% | -64.22% | -92.65% |
Brightview Holdings Inc.US BV | 15.63 | +0.58% | +0.09 | 7.12K | 111.53K | 0.93% | 1.49B | -3.16% | -4.58% | +17.87% | -2.25% |
PatrickUS PATK | 88.59 | +0.58% | +0.51 | 9.62K | 851.09K | 0.80% | 2.96B | -2.26% | -1.03% | +1.29% | +6.63% |
ARK Innovation ETFUS ARKK | 64.28 | +0.58% | +0.37 | 490.31K | 31.46M | 1.22% | 6.11B | +1.18% | +11.87% | +18.64% | +13.23% |
SiteOne Landscape SupplyUS SITE | 117.30 | +0.58% | +0.68 | 24.33K | 2.85M | 2.38% | 5.26B | -5.18% | -3.49% | -8.58% | -10.98% |
WilldanUS WLDN | 57.87 | +0.58% | +0.33 | 2.86K | 164.74K | 0.86% | 838.97M | +3.07% | +14.49% | +36.08% | +51.94% |
Andretti Acquisition Corp IIUS POLE | 10.44 | +0.58% | +0.06 | 138.00 | 1.44K | 0.00% | 308.08M | +0.77% | +1.56% | +3.16% | +4.45% |
Liberty BroadbandUS LBRDA | 88.76 | +0.58% | +0.51 | 3.00K | 265.95K | 0.48% | 12.72B | -5.38% | -10.36% | +5.23% | +19.37% |
DonegalUS DGICA | 19.19 | +0.58% | +0.11 | 668.00 | 12.80K | 1.31% | 692.70M | +0.68% | -6.89% | +4.58% | +24.05% |
OrrstownUS ORRF | 29.66 | +0.58% | +0.17 | 3.08K | 91.09K | 0.95% | 578.62M | -4.23% | -4.07% | -5.39% | -18.98% |
Rapid Micro Biosystems, Inc.US RPID | 3.49 | +0.58% | +0.02 | 2.47K | 8.58K | 1.05% | 150.90M | -7.18% | +9.40% | +32.20% | +287.78% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 29.67 | +0.58% | +0.17 | 1.93K | 57.25K | 0.37% | 57.11M | +0.93% | +3.66% | +10.83% | +5.47% |
PrincipalUS PFG | 76.21 | +0.58% | +0.44 | 28.57K | 2.17M | 0.90% | 17.09B | -0.37% | -5.37% | -10.61% | -1.55% |