| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM ESG CORE BOND ETFUS PCRB | 48.56 | +0.32% | +0.16 | 466.00 | 22.58K | 0.22% | 742.97M | +0.49% | +0.43% | -0.50% | +1.09% |
American WaterUS AWK | 140.92 | +0.32% | +0.45 | 1.20M | 167.91M | 1.96% | 27.48B | -0.25% | -1.94% | -0.15% | +13.20% |
DXP EnterprisesUS DXPE | 78.34 | +0.32% | +0.25 | 147.33K | 11.43M | 2.50% | 1.23B | -2.68% | -12.70% | -9.96% | -5.18% |
Northern Trust Corp PFDUS NTRSO | 18.88 | +0.32% | +0.06 | 41.45K | 780.97K | 0.69% | 3.67B | -2.98% | -3.97% | -6.81% | -6.16% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.20 | +0.32% | +0.08 | 1.06K | 26.72K | 0.10% | 0.00 | +0.08% | -1.06% | -0.83% | -1.02% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.29 | +0.32% | +0.08 | 1.41M | 35.63M | 0.32% | 8.70B | +0.44% | +0.40% | -0.78% | +1.20% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.97 | +0.32% | +0.06 | 455.09K | 8.63M | 0.32% | 1.66B | +0.58% | 0.00% | -0.32% | +2.60% |
Schwab Core Bond ETFUS SCCR | 25.32 | +0.32% | +0.08 | 45.91K | 1.16M | 0.35% | 0.00 | +0.46% | +0.66% | -1.19% | +0.74% |
Vanguard Total Bond Market ETFUS BND | 72.79 | +0.32% | +0.23 | 5.12M | 372.61M | 0.30% | 129.39B | +0.46% | +0.46% | -0.72% | +1.22% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.17 | +0.32% | +0.01 | 117.22K | 372.25K | 0.95% | 150.64M | -1.55% | -2.76% | -4.23% | -10.70% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.70 | +0.32% | +0.07 | 2.48K | 51.35K | 0.65% | 27.43M | -0.48% | +0.14% | +6.30% | +1.97% |
Vanguard Total Corporate Bond ETFUS VTC | 76.32 | +0.32% | +0.24 | 30.78K | 2.35M | 0.27% | 1.18B | +0.41% | +0.61% | -0.64% | +0.81% |
Eaton Vance Municipal Bond FundUS EIM | 9.56 | +0.31% | +0.03 | 257.91K | 2.46M | 0.73% | 544.18M | -0.62% | -2.15% | -4.88% | -7.72% |
iShares Yield Optimized Bond ETFUS BYLD | 22.35 | +0.31% | +0.07 | 23.25K | 519.46K | 0.22% | 239.15M | +0.49% | +0.38% | -0.53% | +0.83% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.67 | +0.31% | +0.14 | 40.60K | 1.85M | 0.24% | 1.30B | +0.48% | +0.46% | -0.87% | +1.08% |
CellebriteUS CLBT | 15.98 | +0.31% | +0.05 | 1.21M | 19.37M | 3.72% | 3.83B | -1.78% | -6.11% | -16.90% | -27.46% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.20 | +0.31% | +0.06 | 2.85K | 54.77K | 2.26% | 812.57M | +1.53% | -3.76% | -1.16% | +3.84% |
Tango Therapeutics Inc.US TNGX | 4.81 | +0.31% | +0.02 | 2.33M | 11.28M | 7.70% | 520.83M | +7.49% | +109.83% | +173.01% | +55.50% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 96.10 | +0.31% | +0.30 | 30.41K | 2.92M | 0.27% | 1.38B | +0.45% | +0.58% | -0.70% | +1.05% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.44 | +0.31% | +0.07 | 719.30K | 16.13M | 0.27% | 8.55B | +0.49% | +0.54% | +0.09% | +1.68% |