| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Materials ETFUS PSCM | 63.34 | -0.60% | -0.38 | 443.00 | 28.04K | 0.56% | 11.40M | -0.47% | -5.86% | -16.89% | -14.06% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.66 | -0.60% | -0.13 | 734.06K | 15.92M | 0.37% | 629.22M | +0.37% | -0.78% | +0.56% | +1.36% |
Vanguard Long-Term Treasury Index ETFUS VGLT | 56.30 | -0.60% | -0.34 | 1.79M | 100.63M | 1.06% | 9.54B | +0.46% | -2.58% | +0.64% | +1.72% |
IntelUS INTC | 19.98 | -0.60% | -0.12 | 72.43M | 1.47B | 3.53% | 87.15B | -7.03% | -9.10% | +3.58% | -0.35% |
JB Hunt TransportUS JBHT | 129.80 | -0.60% | -0.78 | 1.77M | 229.98M | 2.33% | 12.88B | -2.39% | -15.04% | -23.18% | -23.94% |
Invesco Global Water ETFUS PIO | 41.57 | -0.60% | -0.25 | 2.03K | 84.64K | 0.72% | 253.58M | +1.71% | +3.15% | +1.99% | +6.43% |
Core Alternative ETFUS CCOR | 27.34 | -0.60% | -0.16 | 6.41K | 175.76K | 0.58% | 59.88M | -0.65% | +2.35% | +5.13% | +6.70% |
LoewsUS L | 86.31 | -0.60% | -0.52 | 539.59K | 46.67M | 2.12% | 18.15B | +0.08% | -6.22% | +0.66% | +1.91% |
Range Cancer Therapeutics ETFUS CNCR | 9.95 | -0.60% | -0.06 | 3.89K | 38.69K | 2.20% | 7.77M | -2.07% | +6.08% | -18.71% | -19.17% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.23 | -0.60% | -0.11 | 441.54K | 8.06M | 0.59% | 100.27M | -0.87% | +3.64% | +8.06% | +9.10% |
Kewaunee ScientificUS KEQU | 31.48 | -0.60% | -0.19 | 16.91K | 532.45K | 4.55% | 89.86M | -8.13% | -17.14% | -51.01% | -49.12% |
Harte-HanksUS HHS | 4.97 | -0.60% | -0.03 | 31.53K | 155.62K | 6.00% | 36.63M | +12.18% | +2.47% | -7.62% | -3.50% |
Arteris, Inc.US AIP | 6.62 | -0.60% | -0.04 | 153.74K | 1.03M | 3.90% | 271.08M | +0.15% | -8.31% | -30.17% | -35.03% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.51 | -0.60% | -0.02 | 20.79K | 53.16K | 3.45% | 39.53M | +3.07% | -4.74% | +2.64% | +7.70% |
T. Rowe Price Equity Income ETFUS TEQI | 39.69 | -0.60% | -0.24 | 8.41K | 336.17K | 1.03% | 288.94M | -0.20% | -5.58% | -5.90% | -2.14% |
Addus HomeCareUS ADUS | 103.92 | -0.60% | -0.63 | 276.31K | 28.78M | 3.23% | 1.89B | +4.40% | +4.04% | -15.53% | -17.10% |
V2X, IncUS VVX | 49.46 | -0.60% | -0.30 | 85.77K | 4.25M | 2.37% | 1.56B | +0.06% | -2.75% | -3.89% | +3.41% |
Skechers USAUS SKX | 47.73 | -0.60% | -0.29 | 2.57M | 123.59M | 2.21% | 7.18B | -5.47% | -19.14% | -35.43% | -29.02% |
Analog DevicesUS ADI | 193.74 | -0.61% | -1.18 | 3.44M | 670.83M | 1.91% | 96.09B | -0.76% | -2.93% | -5.96% | -8.81% |
Home DepotUS HD | 358.30 | -0.61% | -2.19 | 3.21M | 1.15B | 1.43% | 356.12B | -0.37% | -3.39% | -12.93% | -7.89% |