| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.59 | -0.61% | -0.45 | 198.15K | 14.58M | 1.03% | 272.28M | -0.82% | +4.13% | +8.14% | +9.23% |
Schwab International Small-Cap Equity ETFUS SCHC | 37.60 | -0.61% | -0.23 | 688.78K | 25.98M | 0.82% | 4.06B | +0.37% | +4.21% | +6.30% | +9.53% |
C4 Therapeutics, Inc.US CCCC | 1.63 | -0.61% | -0.01 | 563.10K | 915.91K | 6.40% | 115.71M | +1.24% | +7.24% | -52.06% | -54.72% |
MFA Financial IncUS MFA | 9.76 | -0.61% | -0.06 | 1.01M | 9.89M | 2.55% | 1.00B | +4.27% | -5.15% | -7.49% | -4.22% |
Boise CascadeUS BCC | 92.71 | -0.61% | -0.57 | 295.07K | 27.45M | 2.39% | 3.53B | -3.52% | -9.17% | -26.17% | -22.00% |
Dollar TreeUS DLTR | 81.27 | -0.61% | -0.50 | 2.51M | 203.80M | 1.60% | 17.48B | +0.05% | +4.77% | +9.37% | +8.45% |
Premium Catering (Holdings) Ltd.US PC | 0.9750 | -0.61% | -0.0060 | 2.99K | 2.91K | 11.18% | 15.60M | +5.06% | +8.33% | +37.30% | +37.32% |
American TowerUS AMT | 224.03 | -0.61% | -1.38 | 2.25M | 504.97M | 1.23% | 104.87B | +6.22% | +2.81% | +21.67% | +22.15% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.35 | -0.61% | -0.15 | 451.00 | 10.99K | 0.16% | 0.00 | -2.49% | -0.81% | -1.06% | -0.61% |
MAGNERAUS MAGN | 14.58 | -0.61% | -0.09 | 210.15K | 3.08M | 3.54% | 515.27M | +0.76% | -21.32% | -24.26% | -19.76% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.34 | -0.61% | -0.08 | 2.14K | 28.57K | 3.35% | 377.35M | -0.85% | -7.33% | -2.66% | -9.58% |
DMC GlobalUS BOOM | 6.45 | -0.62% | -0.04 | 199.03K | 1.30M | 6.01% | 132.55M | -2.27% | -24.30% | -22.48% | -12.24% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.55 | -0.62% | -0.15 | 865.00 | 21.28K | 0.19% | 0.00 | -0.51% | -1.12% | 0.00% | -2.34% |
Ecopetrol SAUS EC | 8.06 | -0.62% | -0.05 | 1.98M | 16.06M | 3.33% | 16.57B | -13.24% | -24.18% | -18.09% | +1.77% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 26.63 | -0.62% | -0.17 | 1.44K | 38.47K | 0.12% | 76.83M | +0.11% | -2.45% | +0.38% | +3.42% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.15 | -0.62% | -0.14 | 5.62K | 124.49K | 0.53% | 29.90M | -1.45% | -4.33% | -7.77% | -6.78% |
AT&T Inc.US TBB | 22.55 | -0.62% | -0.14 | 61.35K | 1.40M | 2.03% | 161.75B | -1.49% | -1.61% | -5.88% | -7.62% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.94 | -0.62% | -0.19 | 743.01K | 23.03M | 1.55% | 250.61M | -1.46% | +4.32% | +8.18% | +9.10% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.51 | -0.62% | -0.05 | 2.06K | 15.55K | 1.28% | 3.38M | -3.55% | -6.20% | -16.89% | -15.10% |
Acushnet Holdings Corp.US GOLF | 65.81 | -0.62% | -0.41 | 793.33K | 52.63M | 3.41% | 3.95B | +4.48% | -3.98% | +1.37% | -7.41% |