| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LivaNova PLCUS LIVN | 36.79 | -0.57% | -0.21 | 679.80K | 25.01M | 2.00% | 2.00B | -1.26% | -6.86% | -23.75% | -20.56% |
Rush EnterprisesUS RUSHA | 50.70 | -0.57% | -0.29 | 972.47K | 49.22M | 3.47% | 4.02B | -2.99% | -9.51% | -15.58% | -7.46% |
IntegerUS ITGR | 125.59 | -0.57% | -0.72 | 1.07M | 134.17M | 1.96% | 4.38B | +3.40% | +3.72% | -9.91% | -5.23% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.91 | -0.57% | -0.12 | 813.68K | 17.03M | 0.81% | 944.09M | +0.34% | -0.67% | +0.97% | +1.26% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.68 | -0.57% | -0.09 | 300.73K | 4.73M | 0.89% | 447.66M | -0.76% | -4.39% | -4.56% | -2.91% |
PoscoUS PKX | 45.27 | -0.57% | -0.26 | 161.66K | 7.36M | 2.28% | 13.40B | -1.37% | -3.17% | +8.46% | +4.41% |
U.S. SteelUS X | 43.46 | -0.57% | -0.25 | 6.16M | 270.09M | 3.46% | 9.84B | +2.84% | +2.50% | +14.97% | +27.86% |
RepligenUS RGEN | 137.20 | -0.57% | -0.79 | 481.89K | 66.48M | 3.80% | 7.71B | -5.53% | +4.80% | -14.26% | -4.68% |
iShares Global Materials ETFUS MXI | 81.62 | -0.57% | -0.47 | 4.81K | 393.17K | 0.55% | 228.54M | -0.63% | -0.84% | -0.20% | +5.05% |
PotlatchUS PCH | 38.17 | -0.57% | -0.22 | 637.29K | 24.30M | 1.90% | 3.00B | -2.25% | -14.91% | -12.39% | -2.75% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.28 | -0.57% | -0.14 | 25.60K | 625.63K | 1.39% | 0.00 | -2.25% | -2.16% | -3.50% | -2.49% |
iShares Core High Dividend ETFUS HDV | 114.44 | -0.57% | -0.66 | 282.61K | 32.45M | 1.13% | 10.95B | +0.47% | -4.76% | -0.37% | +1.94% |
British American Tobacco PLCUS BTI | 43.30 | -0.57% | -0.25 | 3.67M | 158.61M | 0.79% | 95.01B | +2.00% | +7.58% | +7.63% | +19.22% |
SeaboardUS SEB | 2,571.13 | -0.57% | -14.85 | 3.28K | 8.39M | 1.92% | 2.50B | -2.16% | -6.23% | +4.20% | +5.82% |
TransactUS TACT | 3.46 | -0.57% | -0.02 | 3.23K | 11.17K | 7.67% | 34.88M | -3.35% | -6.99% | -22.94% | -15.40% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.25 | -0.57% | -0.25 | 103.09K | 4.47M | 0.80% | 181.65M | +0.09% | -5.88% | -5.79% | -2.47% |
A-Mark Precious MetalsUS AMRK | 24.22 | -0.57% | -0.14 | 176.64K | 4.31M | 2.63% | 557.52M | -3.35% | -4.16% | -12.47% | -11.61% |
Stevanato Group S.p.A.US STVN | 20.74 | -0.58% | -0.12 | 366.81K | 7.62M | 4.51% | 5.66B | -5.25% | -1.10% | -7.99% | -4.82% |
SEMPRA ENERGY OUS SREA | 20.72 | -0.58% | -0.12 | 43.03K | 894.12K | 2.78% | 6.06B | -1.61% | -3.31% | -10.73% | -8.72% |
AssurantUS AIZ | 191.63 | -0.58% | -1.11 | 281.69K | 54.08M | 1.52% | 9.75B | -0.81% | -9.08% | -9.69% | -10.13% |