| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.43 | 0.00% | +0.00 | 59.00 | 2.38K | 0.00% | 0.00 | -0.19% | -1.26% | -0.93% | -0.04% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 27.53 | 0.00% | +0.00 | 58.00 | 1.60K | 0.00% | 8.27M | +2.56% | -0.03% | -4.23% | -3.18% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 43.76 | 0.00% | +0.00 | 1.00 | 44.10 | 0.00% | 6.56M | +5.33% | +4.72% | +6.01% | +9.73% |
Foundation Dynamic Growth ETFUS FDGR | 13.00 | 0.00% | +0.00 | 15.00 | 199.74 | 0.00% | 2.60M | +1.80% | +1.12% | -8.36% | -5.87% |
Foundation Dynamic Core ETFUS FDCE | 11.79 | 0.00% | +0.00 | 18.00 | 217.76 | 0.00% | 2.06M | 0.00% | -2.05% | -8.86% | -7.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.17 | 0.00% | +0.00 | 42.00 | 1.01K | 0.00% | 0.00 | -0.07% | +0.06% | +0.79% | +0.92% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Four Corners PropertyUS FCPT | 27.89 | 0.00% | +0.00 | 496.22K | 13.84M | 2.40% | 2.79B | +0.65% | -1.73% | -0.36% | +2.76% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 22.20 | 0.00% | +0.00 | 2.00 | 45.77 | 0.00% | 1.11M | +4.23% | -5.62% | -10.02% | -8.98% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.37M | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | -18.47% |
FAT Brands IncUS FATBP | 6.99 | 0.00% | +0.00 | 21.98K | 153.79K | 0.72% | 124.37M | 0.00% | -10.15% | -29.64% | -28.67% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
Fat Brands IncUS FAT | 2.84 | 0.00% | +0.00 | 39.38K | 109.50K | 12.68% | 50.53M | +5.97% | +4.41% | -20.67% | -46.62% |
FACT II Acquisition Corp.US FACTU | 10.16 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 247.11M | 0.00% | +0.10% | +1.31% | +1.80% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 184.78M | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II ACQUISITION CORPUS FACT | 10.10 | 0.00% | +0.00 | 110.00 | 1.11K | 0.00% | 245.65M | +0.30% | +0.45% | +1.51% | +2.02% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 93.01 | 0.00% | +0.00 | 77.00 | 7.16K | 0.00% | 0.00 | 0.00% | -8.24% | +0.78% | +7.53% |