| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 33.50 | -0.95% | -0.32 | 88.55K | 2.97M | 1.14% | 1.13B | -1.82% | +1.30% | +3.55% | +14.77% |
First Trust Bloomberg R&D Leaders ETFUS RND | 25.50 | -0.95% | -0.24 | 762.00 | 19.42K | 0.07% | 2.55M | -1.59% | +2.53% | +10.44% | +1.75% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 28.29 | -0.95% | -0.27 | 536.00 | 15.22K | 1.00% | 16.69M | -2.41% | +0.85% | +6.43% | +12.97% |
Greenland Technologies Holding CorporationUS GTEC | 2.09 | -0.95% | -0.02 | 113.48K | 237.06K | 3.72% | 36.35M | 0.00% | +5.56% | +62.02% | +7.73% |
MineralsUS MTX | 53.29 | -0.95% | -0.51 | 635.68K | 33.98M | 2.13% | 1.69B | -4.84% | -8.40% | -18.18% | -30.07% |
Eton Pharmaceuticals, Inc.US ETON | 13.57 | -0.95% | -0.13 | 270.70K | 3.66M | 5.33% | 363.91M | -6.48% | -32.95% | -1.24% | +1.88% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 45.48 | -0.95% | -0.44 | 14.67K | 669.19K | 0.81% | 363.84M | -3.11% | -2.32% | +2.92% | +14.24% |
SPDR FactSet Innovative Technology ETFUS XITK | 178.04 | -0.95% | -1.71 | 628.00 | 112.62K | 2.01% | 87.24M | -2.63% | +0.17% | +3.31% | +2.31% |
Real Asset Acquisition Corp.US RAAQU | 10.41 | -0.95% | -0.10 | 598.00 | 6.26K | 0.76% | 239.43M | +1.07% | +3.27% | +4.10% | +4.10% |
MillerUS MLR | 43.71 | -0.95% | -0.42 | 96.68K | 4.25M | 1.70% | 500.89M | -4.33% | -2.37% | -0.34% | -33.12% |
Gcm Grosvenor IncUS GCMG | 11.44 | -0.95% | -0.11 | 1.02M | 11.69M | 2.25% | 571.94M | -6.54% | -8.55% | -14.37% | -6.76% |
Bumble Inc.US BMBL | 5.20 | -0.95% | -0.05 | 5.81M | 30.22M | 4.86% | 537.12M | +5.69% | -8.61% | +10.40% | -36.12% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 82.15 | -0.95% | -0.79 | 29.98K | 2.47M | 0.52% | 123.23M | -2.48% | +1.05% | +3.59% | +12.30% |
Epsilon Energy Ltd.US EPSN | 8.31 | -0.95% | -0.08 | 313.72K | 2.60M | 3.69% | 182.96M | +3.49% | +16.55% | +17.71% | +33.82% |
SOUNDTHINKING INCUS SSTI | 15.57 | -0.95% | -0.15 | 58.38K | 914.46K | 2.86% | 197.32M | -4.42% | +6.28% | -17.71% | +19.22% |
MAGNERAUS MAGN | 12.44 | -0.96% | -0.12 | 783.66K | 9.80M | 4.98% | 442.86M | -10.44% | +3.32% | -33.48% | -31.54% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 77.86 | -0.96% | -0.75 | 42.66K | 3.39M | 4.18% | 14.01M | -6.33% | -8.26% | +10.04% | -9.28% |
Global Water ResourcesUS GWRS | 10.34 | -0.96% | -0.10 | 175.83K | 1.82M | 1.92% | 283.84M | -3.09% | +1.37% | +1.37% | -10.09% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 57.62 | -0.96% | -0.56 | 4.07K | 235.22K | 1.31% | 92.19M | +0.24% | +8.64% | +13.68% | +8.02% |
Brookfield CorpUS BN | 58.91 | -0.96% | -0.57 | 2.24M | 132.02M | 2.32% | 97.01B | -0.56% | +3.44% | +6.45% | +2.54% |