| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs US Large Cap Buffer 1 ETFUS GBXA | 23.67 | 0.00% | +0.00 | 39.00 | 938.97 | 0.00% | 0.00 | +0.12% | +1.50% | -6.51% | -5.31% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 33.36 | 0.00% | +0.00 | 84.00 | 2.84K | 0.00% | 0.00 | +1.22% | +5.02% | -8.29% | -5.15% |
Invesco MSCI Green Building ETFUS GBLD | 16.49 | 0.00% | +0.00 | 87.00 | 1.45K | 0.00% | 4.95M | -6.07% | +1.65% | +1.56% | +4.22% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 62.64M | 0.00% | -0.09% | +1.77% | +2.68% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 350.71M | 0.00% | 0.00% | +177.29% | +175.02% |
Marblegate Acquisition CorpUS GATE | 36.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 417.54M | 0.00% | 0.00% | +231.95% | +230.43% |
Gabelli Asset ETFUS GAST | 24.15 | 0.00% | +0.00 | 14.00 | 362.12 | 0.00% | 0.00 | 0.00% | -1.61% | -14.20% | -11.61% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.31 | 0.00% | +0.00 | 60.00 | 1.51K | 0.00% | 11.39M | -0.16% | +1.16% | -0.18% | +0.91% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.31 | 0.00% | +0.00 | 37.00 | 1.86K | 0.00% | 50.31M | -0.28% | -0.28% | -0.61% | -0.53% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.83 | 0.00% | +0.00 | 695.41K | 41.60M | 0.07% | 6.68B | -0.27% | -0.12% | +0.02% | +0.10% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.19 | 0.00% | +0.00 | 9.00 | 165.68 | 0.00% | 0.00 | 0.00% | -1.07% | 0.00% | -8.41% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 19.63 | 0.00% | +0.00 | 1.00 | 20.13 | 0.00% | 981.70K | -0.03% | +0.66% | -10.83% | -8.43% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 23.21 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 40.62M | +4.87% | +4.53% | +6.32% | +9.71% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.61B | 0.00% | 0.00% | +0.12% | +0.71% |
First Trust Indxx Global Agriculture ETFUS FTAG | 24.81 | 0.00% | +0.00 | 60.00 | 1.50K | 0.00% | 5.95M | +1.33% | +5.04% | -0.22% | +6.88% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 154.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 154.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.10 | 0.00% | +0.00 | 92.00 | 4.61K | 0.00% | 5.01M | -0.26% | -0.20% | -0.27% | -0.17% |