| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Emerging Markets Equity ETFUS SCHE | 29.04 | -0.89% | -0.26 | 743.32K | 21.64M | 1.26% | 9.89B | -2.88% | -0.38% | +3.42% | +9.05% |
US Cellular CorpUS UZF | 20.67 | -0.89% | -0.19 | 6.77K | 140.25K | 1.20% | 0.00 | -4.44% | -6.26% | -7.64% | -7.64% |
Newmark Group Inc.US NMRK | 11.16 | -0.89% | -0.10 | 2.40M | 26.86M | 2.40% | 2.06B | -5.98% | +8.56% | -12.40% | -12.88% |
Essential Properties Realty Trust Inc.US EPRT | 32.35 | -0.89% | -0.29 | 5.82M | 188.44M | 2.05% | 6.39B | -0.58% | +1.51% | -0.15% | +3.42% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 73.62 | -0.89% | -0.66 | 3.86K | 285.83K | 1.04% | 161.96M | -4.99% | -1.87% | -0.19% | +2.88% |
Blackstone Secured Lending FundUS BXSL | 31.23 | -0.89% | -0.28 | 1.26M | 39.40M | 1.46% | 7.12B | -1.92% | +0.22% | -6.86% | -3.34% |
THOR Index Rotation ETFUS THIR | 27.88 | -0.89% | -0.25 | 13.85K | 389.27K | 2.95% | 39.31M | -1.55% | +1.75% | +11.79% | +7.98% |
SPDR S&P Software & Services ETFUS XSW | 179.53 | -0.89% | -1.61 | 37.97K | 6.83M | 2.13% | 529.61M | -2.36% | +1.26% | +3.35% | -4.99% |
Richardson ElectronicsUS RELL | 8.91 | -0.89% | -0.08 | 51.69K | 464.45K | 2.22% | 128.40M | -3.05% | -2.84% | -26.30% | -36.49% |
Vista EnergyUS VIST | 51.09 | -0.89% | -0.46 | 447.18K | 22.82M | 3.24% | 5.39B | -2.52% | +2.67% | +5.71% | -5.58% |
VanEck Environmental Services ETFUS EVX | 37.76 | -0.89% | -0.34 | 3.91K | 147.81K | 1.06% | 84.58M | -0.66% | +2.36% | +6.30% | +10.14% |
Northrim BanCorpUS NRIM | 86.62 | -0.89% | -0.78 | 115.38K | 10.03M | 1.68% | 478.22M | -3.84% | -2.28% | +16.05% | +11.14% |
Dimensional International High Profitability ETFUS DIHP | 28.86 | -0.89% | -0.26 | 393.29K | 11.37M | 0.96% | 4.02B | -2.94% | +0.17% | +4.85% | +14.39% |
StantecUS STN | 105.40 | -0.89% | -0.95 | 245.54K | 25.94M | 1.76% | 12.02B | -2.33% | +5.16% | +25.67% | +34.35% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 23.17 | -0.89% | -0.21 | 1.78K | 41.10K | 0.34% | 0.00 | -0.39% | +6.68% | -17.59% | +17.85% |
Columbia Select Technology ETFUS SEMI | 25.98 | -0.89% | -0.23 | 1.80K | 46.78K | 0.37% | 23.38M | -1.77% | +4.29% | +10.35% | +1.18% |
Diageo PLCUS DEO | 100.72 | -0.90% | -0.91 | 1.07M | 108.23M | 1.86% | 55.96B | -6.14% | -11.60% | -4.26% | -20.77% |
iShares MSCI EAFE ETFUS EFA | 86.33 | -0.90% | -0.78 | 16.90M | 1.46B | 0.85% | 62.26B | -4.49% | -1.86% | +2.64% | +14.18% |
ProShares Ultra QQQUS QLD | 107.35 | -0.90% | -0.97 | 2.66M | 287.48M | 3.28% | 7.87B | -2.80% | +4.71% | +8.81% | -0.82% |
iShares MSCI China Multisector Tech ETFUS TCHI | 18.81 | -0.90% | -0.17 | 2.53K | 47.77K | 1.11% | 22.57M | -2.54% | -2.24% | -7.84% | +4.35% |